1FFIEFaraday Future Intelligent Electric Inc.
0.6198+0.0758+13.93%4.05亿2.76亿2.73亿2.70亿4.40亿4.35亿+6.24%-47.92%+1426.60%+473.89%-21.11%-99.21%-10.17%
2PRSTPresto Automation
0.099+0.024+30.96%2.77亿3211.52万1160.74万854.58万1.17亿8597.38万-7.02%-40.55%-41.04%-55.80%-84.10%-97.03%-81.30%
3CRKNCrown Electrokinetics
0.0902+0.0028+3.20%1.12亿1063.51万3753.82万3752.38万4.16亿4.16亿-9.80%-20.25%+91.91%+36.87%-37.53%-99.00%-38.64%
4GERN杰龙
4.615+0.725+18.64%8712.32万4.13亿27.37亿23.79亿5.93亿5.15亿+30.00%+32.23%+18.94%+163.71%+108.82%+28.19%+118.72%
5VEROVenus Concept
1.1000+0.5133+87.49%6654.39万8992.71万699.08万443.39万635.52万403.08万+107.55%+94.72%+64.18%+54.60%+15.49%-56.69%-6.78%
6MARAMarathon Digital
19.250-1.550-7.45%5318.58万10.82亿54.44亿53.83亿2.83亿2.80亿-1.38%-4.13%-2.04%-2.28%+8.02%+105.22%-18.05%
7TSLA特斯拉
176.720-1.220-0.69%4868.97万86.55亿5635.95亿4899.41亿31.89亿27.72亿-0.76%+1.72%+2.76%+4.27%-29.61%-27.69%-28.88%
8NKLANikola
0.4989-0.0122-2.39%4846.36万2422.11万6.77亿6.56亿13.57亿13.15亿-2.54%-5.62%-13.39%-21.84%-45.24%-29.24%-42.97%
9CLSKCleanSpark
15.745-0.585-3.58%3970.08万6.71亿35.88亿34.87亿2.28亿2.21亿-2.02%-7.87%-5.09%-7.98%+44.18%+314.34%+42.75%
10KITTNauticus Robotics
0.152-0.018-10.65%3839.26万615.87万948.34万556.00万6243.18万3660.30万+11.69%+5.12%-4.47%-24.05%-80.02%-91.96%-77.59%
11AMD美国超微公司
166.782+0.002+0.00%3837.69万64.34亿2695.71亿2674.18亿16.16亿16.03亿-0.07%+3.96%+9.44%-14.38%+20.86%+33.51%+13.14%
12AAPL苹果
196.035+1.555+0.80%3790.32万74.13亿3.01万亿3.00万亿153.34亿153.08亿+1.97%+4.90%+6.36%+14.71%-0.79%+8.91%+2.09%
13LFLYLeafly
2.5900+0.5700+28.22%3624.32万1.23亿638.20万497.56万246.41万192.11万+72.67%+55.09%+5.71%+12.12%-53.21%-60.77%-46.15%
14SPWRSunPower
3.390-0.070-2.03%3436.17万1.30亿7.36亿1.81亿2.17亿5343.93万+1.49%+21.94%+43.03%+28.41%-43.69%-68.99%-29.82%
15NVDA英伟达
1203.785-6.195-0.51%3407.54万408.48亿2.96万亿2.84万亿24.60亿23.60亿+9.80%+15.97%+35.64%+32.45%+148.99%+210.57%+143.09%
16FCEL燃料电池能源
0.857-0.063-6.82%3178.77万2783.60万3.87亿3.86亿4.52亿4.50亿-4.53%+0.85%+16.24%-16.77%-45.04%-63.21%-46.42%
17SLNASelina Hospitality
0.066-0.007-9.00%3122.89万224.30万3571.91万2198.26万5.44亿3.35亿-30.33%-35.46%+26.35%-70.86%-64.29%-93.50%-63.11%
18WULFTeraWulf
3.055-0.155-4.83%2936.30万9416.98万10.20亿6.55亿3.34亿2.15亿+40.14%+53.52%+29.45%+75.57%+71.63%+129.70%+27.29%
19PLUG普拉格能源
2.905-0.095-3.17%2826.38万8397.50万21.57亿19.79亿7.43亿6.81亿-12.76%-5.53%+4.87%-13.54%-39.35%-68.32%-35.44%
20LYFTLyft Inc
15.615-0.075-0.48%2767.68万4.43亿63.00亿55.19亿4.03亿3.53亿+0.03%+1.20%-9.43%-14.49%+2.53%+49.43%+4.17%
21BITFBitfarms
2.410-0.040-1.63%2547.24万6337.26万9.61亿8.26亿3.99亿3.43亿+7.59%+22.96%+30.27%+2.12%-16.61%+121.10%-17.18%
22IRENIris Energy
10.440+0.170+1.66%2234.95万2.42亿15.30亿13.91亿1.47亿1.33亿+34.02%+47.67%+104.31%+113.06%+77.85%+186.81%+46.01%
23NDRAENDRA Life Sciences
0.1021-0.0132-11.45%2190.06万217.26万112.67万109.03万1103.57万1067.90万-62.04%-63.68%-66.27%-90.46%-92.81%-92.86%-95.18%
24SOFISoFi Technologies
6.985-0.095-1.34%2171.11万1.51亿73.85亿72.54亿10.57亿10.39亿+1.23%+2.27%-1.06%-5.35%-26.24%-14.61%-29.80%
25HOODRobinhood
22.185-0.785-3.42%2108.85万4.85亿194.97亿144.79亿8.79亿6.53亿+6.15%+15.31%+28.24%+29.28%+83.50%+135.76%+74.14%
26RIVNRivian Automotive
11.505-0.235-2.00%2085.13万2.43亿114.51亿81.47亿9.95亿7.08亿+5.36%+15.63%+12.57%-1.75%-48.71%-17.05%-50.96%
27PEGYPineapple Energy
0.146-0.015-9.06%1968.07万307.10万1579.36万1564.48万1.09亿1.08亿-23.42%-39.88%+99.32%+150.86%-77.41%-89.46%-75.42%
28AAL美国航空
11.495+0.065+0.57%1963.84万2.25亿75.42亿74.39亿6.56亿6.47亿-0.04%-16.82%-20.61%-17.89%-21.21%-26.17%-16.34%
29AMZN亚马逊
184.450-0.550-0.30%1920.86万35.56亿1.92万亿1.71万亿104.07亿92.62亿+4.54%+1.88%-2.66%+4.47%+25.12%+49.44%+21.40%
30NVAX诺瓦瓦克斯医药
17.985-1.570-8.03%1837.86万3.35亿25.25亿22.33亿1.40亿1.24亿+19.66%+18.71%+302.35%+242.57%+216.08%+140.76%+274.69%
31AURAurora Innovation
2.260-0.070-3.00%1785.57万4086.94万35.09亿17.93亿15.53亿7.94亿-5.44%-12.40%-37.40%+1.80%-37.22%-1.31%-48.28%
32CYNCyngn
0.0887-0.0042-4.52%1776.08万163.91万1255.48万1156.02万1.42亿1.30亿-1.66%-28.76%+1.60%-47.14%-44.91%-89.95%-38.40%
33RIOTRiot Platforms
9.760-0.400-3.94%1773.39万1.80亿28.19亿26.27亿2.89亿2.69亿+0.21%-2.10%-5.06%-16.79%-38.03%-5.52%-36.91%
34INTC英特尔
30.450+0.030+0.10%1718.61万5.24亿1296.26亿1294.06亿42.57亿42.50亿-1.30%+1.23%+1.20%-29.28%-32.13%-1.48%-38.98%
35SIRISirius XM
2.575-0.015-0.58%1691.35万4328.80万99.05亿16.20亿38.47亿6.29亿-8.69%-5.68%-15.85%-37.26%-54.11%-30.75%-52.26%
36HOLOMicroCloud Hologram
1.620-0.130-7.45%1676.41万2929.03万962.30万636.48万594.12万392.96万+11.70%-4.72%-8.49%-75.83%-65.34%-93.05%-54.36%
37MCRBSeres Therapeutics
0.628-0.225-26.34%1649.10万1117.39万9516.98万7512.68万1.51亿1.20亿-37.16%-30.79%-38.99%-19.06%-41.81%-89.15%-55.11%
38CLEU华夏博雅
3.1453+1.1253+55.71%1646.63万4817.62万1054.10万968.97万335.13万308.07万+193.95%+196.73%+183.36%+245.64%+16.49%-75.90%+16.49%
39DOCUDocuSign
52.395-2.205-4.04%1571.88万8.03亿107.28亿106.12亿2.05亿2.03亿-4.28%-8.59%-8.53%-11.81%-6.64%-8.11%-11.87%
40LCIDLucid Group
2.715-0.075-2.69%1439.38万3922.77万62.64亿24.05亿23.07亿8.86亿-4.40%-0.18%+0.56%-3.04%-47.18%-56.28%-35.51%
41CORZCore Scientific
7.795-0.055-0.70%1412.67万1.14亿13.86亿11.79亿1.78亿1.51亿+64.11%+86.93%+99.87%+134.79%+40.45%+40.45%+40.45%
42MBLYMobileye Global
31.900+4.500+16.42%1345.21万4.08亿257.24亿29.71亿8.06亿9314.36万+24.32%+15.75%+13.77%+10.96%-24.59%-23.63%-26.36%
43WAYWaystar Holding
20.820-0.680-3.16%1283.82万2.70亿34.70亿9.37亿1.67亿4500.00万-3.16%-3.16%-3.16%-3.16%-3.16%-3.16%-3.16%
44SMXSMX (Security Matters)
0.155+0.012+8.07%1282.08万207.31万595.33万454.67万3833.44万2927.69万-9.45%+2.64%+3.05%+15.90%-84.15%-99.10%-78.13%
45OPENOpendoor Technologies
2.125-0.155-6.80%1252.70万2706.32万14.70亿13.27亿6.92亿6.24亿-2.52%+0.24%-7.61%-25.70%-53.40%-11.46%-52.57%
46AEMDAethlon Medical
0.5665+0.0164+2.99%1194.95万618.36万287.79万276.13万507.97万487.40万+29.65%+38.18%-51.95%-65.87%-71.67%-83.82%-74.13%
47VERBVerb Technology
0.1395-0.0059-4.06%1162.80万163.61万1458.99万1449.01万1.05亿1.04亿-15.20%-0.50%-0.36%-8.82%-12.87%-90.04%-18.90%
48SOUNSoundHound AI
4.700-0.140-2.89%1154.01万5446.22万15.47亿13.67亿3.29亿2.91亿-6.93%-5.81%-1.05%-45.66%+107.96%+56.67%+121.70%
49ESPREsperion Therapeutics
2.725+0.255+10.32%1148.37万3125.08万5.16亿4.76亿1.89亿1.75亿+26.16%+21.11%+30.38%+24.43%+57.51%+109.62%-8.86%
50ASTI旭日升科技
0.1105-0.0026-2.30%1127.24万128.38万1002.23万997.79万9069.92万9029.77万-7.69%-48.53%+6.25%-66.52%-87.15%-99.56%-87.30%