1FFIEFaraday Future Intelligent Electric Inc.
0.6264+0.0824+15.15%3.89亿2.66亿2.76亿2.73亿4.40亿4.35亿+7.37%-47.36%+1442.86%+480.00%-20.27%-99.20%-9.22%
2PRSTPresto Automation
0.112+0.036+46.90%2.43亿2828.54万1302.04万958.61万1.17亿8597.38万+4.30%-33.31%-33.87%-50.42%-82.16%-96.67%-79.02%
3CRKNCrown Electrokinetics
0.0892+0.0018+2.06%1.07亿1023.82万3712.20万3710.78万4.16亿4.16亿-10.80%-21.13%+89.79%+35.36%-38.23%-99.01%-39.32%
4GERN杰龙
4.630+0.740+19.03%7922.29万3.77亿27.46亿23.87亿5.93亿5.15亿+30.43%+32.67%+19.34%+164.58%+109.51%+28.62%+119.44%
5VEROVenus Concept
1.0498+0.4631+78.93%6531.97万8859.95万667.17万423.15万635.52万403.08万+98.08%+85.84%+56.69%+47.55%+10.22%-58.67%-11.03%
6MARAMarathon Digital
19.310-1.490-7.16%4694.95万9.61亿54.61亿54.00亿2.83亿2.80亿-1.08%-3.83%-1.73%-1.98%+8.36%+105.86%-17.79%
7TSLA特斯拉
176.090-1.850-1.04%4414.74万78.52亿5615.86亿4881.94亿31.89亿27.72亿-1.12%+1.35%+2.40%+3.90%-29.86%-27.95%-29.13%
8NKLANikola
0.4960-0.0151-2.95%4324.49万2162.22万6.73亿6.52亿13.57亿13.15亿-3.11%-6.17%-13.89%-22.29%-45.55%-29.66%-43.30%
9KITTNauticus Robotics
0.146-0.024-13.94%3631.05万584.44万913.38万535.50万6243.18万3660.30万+7.57%+1.25%-7.99%-26.85%-80.75%-92.26%-78.42%
10LFLYLeafly
2.5451+0.5251+26.00%3581.66万1.22亿627.14万488.94万246.41万192.11万+69.67%+52.40%+3.88%+10.18%-54.02%-61.45%-47.09%
11CLSKCleanSpark
15.930-0.400-2.45%3559.00万6.06亿36.30亿35.28亿2.28亿2.21亿-0.87%-6.79%-3.98%-6.90%+45.88%+319.21%+44.42%
12AMD美国超微公司
166.487-0.293-0.18%3390.00万56.87亿2690.95亿2669.46亿16.16亿16.03亿-0.25%+3.78%+9.25%-14.53%+20.64%+33.27%+12.94%
13AAPL苹果
195.980+1.500+0.77%3377.55万66.04亿3.01万亿3.00万亿153.34亿153.08亿+1.94%+4.87%+6.33%+14.68%-0.81%+8.88%+2.06%
14SPWRSunPower
3.420-0.040-1.17%3310.19万1.26亿7.42亿1.83亿2.17亿5343.93万+2.38%+23.01%+44.29%+29.53%-43.20%-68.71%-29.20%
15NVDA英伟达
1199.303-10.677-0.88%3006.49万360.16亿2.95万亿2.83万亿24.60亿23.60亿+9.39%+15.54%+35.14%+31.95%+148.06%+209.41%+142.19%
16SLNASelina Hospitality
0.068-0.004-6.09%2704.18万196.73万3686.08万2268.53万5.44亿3.35亿-28.10%-33.40%+30.38%-69.93%-63.15%-93.29%-61.93%
17WULFTeraWulf
3.060-0.150-4.67%2703.03万8691.62万10.22亿6.56亿3.34亿2.15亿+40.37%+53.77%+29.66%+75.86%+71.91%+130.08%+27.50%
18FCEL燃料电池能源
0.853-0.067-7.32%2652.49万2333.38万3.85亿3.84亿4.52亿4.50亿-5.04%+0.31%+15.62%-17.21%-45.34%-63.40%-46.71%
19PLUG普拉格能源
2.900-0.100-3.33%2565.41万7637.69万21.53亿19.76亿7.43亿6.81亿-12.91%-5.69%+4.69%-13.69%-39.46%-68.38%-35.56%
20LYFTLyft Inc
15.805+0.115+0.73%2504.31万4.02亿63.77亿55.86亿4.03亿3.53亿+1.25%+2.43%-8.32%-13.44%+3.78%+51.24%+5.44%
21BITFBitfarms
2.435-0.015-0.61%2305.06万5747.73万9.71亿8.35亿3.99亿3.43亿+8.71%+24.23%+31.62%+3.18%-15.74%+123.39%-16.32%
22IRENIris Energy
10.530+0.260+2.53%2028.63万2.21亿15.44亿14.03亿1.47亿1.33亿+35.17%+48.94%+106.07%+114.90%+79.39%+189.29%+47.27%
23HOODRobinhood
22.325-0.645-2.81%1917.59万4.42亿196.20亿145.71亿8.79亿6.53亿+6.82%+16.03%+29.05%+30.10%+84.66%+137.25%+75.24%
24SOFISoFi Technologies
6.970-0.110-1.55%1886.31万1.31亿73.69亿72.39亿10.57亿10.39亿+1.01%+2.05%-1.27%-5.56%-26.40%-14.79%-29.95%
25PEGYPineapple Energy
0.147-0.013-7.94%1860.72万291.44万1598.80万1583.74万1.09亿1.08亿-22.48%-39.14%+101.77%+153.95%-77.13%-89.33%-75.12%
26NDRAENDRA Life Sciences
0.1015-0.0138-11.97%1851.09万181.80万112.01万108.39万1103.57万1067.90万-62.27%-63.89%-66.47%-90.51%-92.85%-92.90%-95.21%
27RIVNRivian Automotive
11.370-0.370-3.15%1762.63万2.06亿113.17亿80.51亿9.95亿7.08亿+4.12%+14.27%+11.25%-2.90%-49.31%-18.02%-51.53%
28AURAurora Innovation
2.240-0.090-3.86%1735.04万3973.48万34.78亿17.78亿15.53亿7.94亿-6.28%-13.18%-37.95%+0.90%-37.78%-2.18%-48.74%
29AAL美国航空
11.500+0.070+0.61%1731.91万1.99亿75.45亿74.42亿6.56亿6.47亿0.00%-16.79%-20.58%-17.86%-21.18%-26.14%-16.30%
30NVAX诺瓦瓦克斯医药
17.900-1.655-8.46%1721.77万3.14亿25.13亿22.22亿1.40亿1.24亿+19.10%+18.15%+300.45%+240.95%+214.59%+139.63%+272.92%
31AMZN亚马逊
185.040+0.040+0.02%1713.87万31.73亿1.93万亿1.71万亿104.07亿92.62亿+4.87%+2.20%-2.35%+4.81%+25.52%+49.91%+21.78%
32CYNCyngn
0.0921-0.0008-0.86%1640.80万151.51万1303.61万1200.33万1.42亿1.30亿+2.11%-26.02%+5.50%-45.11%-42.80%-89.56%-36.04%
33RIOTRiot Platforms
9.820-0.340-3.35%1579.26万1.61亿28.36亿26.43亿2.89亿2.69亿+0.82%-1.50%-4.47%-16.28%-37.65%-4.94%-36.52%
34HOLOMicroCloud Hologram
1.610-0.140-8.00%1570.29万2757.87万956.53万632.67万594.12万392.96万+11.03%-5.29%-9.04%-75.97%-65.55%-93.09%-54.63%
35MCRBSeres Therapeutics
0.641-0.213-24.91%1520.61万1035.28万9701.74万7658.54万1.51亿1.20亿-35.94%-29.44%-37.81%-17.49%-40.69%-88.94%-54.24%
36SIRISirius XM
2.580-0.010-0.39%1471.23万3760.95万99.24亿16.23亿38.47亿6.29亿-8.51%-5.49%-15.69%-37.14%-54.02%-30.61%-52.17%
37INTC英特尔
30.385-0.035-0.12%1469.71万4.48亿1293.49亿1291.30亿42.57亿42.50亿-1.51%+1.01%+0.98%-29.43%-32.27%-1.69%-39.11%
38CLEU华夏博雅
2.9651+0.9451+46.79%1466.33万4245.35万993.70万913.46万335.13万308.07万+177.11%+179.73%+167.13%+225.84%+9.82%-77.28%+9.82%
39DOCUDocuSign
52.920-1.680-3.08%1460.67万7.45亿108.35亿107.19亿2.05亿2.03亿-3.32%-7.68%-7.61%-10.92%-5.70%-7.19%-10.98%
40LCIDLucid Group
2.700-0.090-3.23%1348.79万3677.16万62.29亿23.92亿23.07亿8.86亿-4.93%-0.74%0.00%-3.57%-47.47%-56.52%-35.87%
41SMXSMX (Security Matters)
0.154+0.011+7.38%1258.83万203.71万591.50万451.74万3833.44万2927.69万-10.03%+1.98%+2.39%+15.15%-84.26%-99.11%-78.27%
42CORZCore Scientific
7.878+0.028+0.36%1242.29万1.01亿14.01亿11.92亿1.78亿1.51亿+65.85%+88.92%+102.00%+137.29%+41.95%+41.95%+41.95%
43MBLYMobileye Global
30.660+3.260+11.90%1129.61万3.40亿247.24亿28.56亿8.06亿9314.36万+19.49%+11.25%+9.34%+6.64%-27.52%-26.60%-29.22%
44VERBVerb Technology
0.1403-0.0051-3.54%1113.87万156.78万1466.85万1456.81万1.05亿1.04亿-14.74%+0.04%+0.18%-8.33%-12.40%-89.98%-18.46%
45OPENOpendoor Technologies
2.135-0.145-6.36%1091.82万2363.75万14.77亿13.33亿6.92亿6.24亿-2.06%+0.71%-7.17%-25.35%-53.18%-11.04%-52.34%
46SOUNSoundHound AI
4.663-0.177-3.65%1077.68万5088.62万15.35亿13.56亿3.29亿2.91亿-7.66%-6.55%-1.83%-46.09%+106.33%+55.44%+119.96%
47BNZIBanzai International
0.180+0.009+4.95%1061.69万199.11万484.04万315.28万2686.14万1749.62万-12.65%+6.31%-42.10%-73.88%-98.36%-98.28%-90.41%
48WAYWaystar Holding
21.050-0.450-2.09%1044.77万2.20亿35.08亿9.47亿1.67亿4500.00万-2.09%-2.09%-2.09%-2.09%-2.09%-2.09%-2.09%
49ASTI旭日升科技
0.1111-0.0020-1.77%1032.59万117.91万1007.67万1003.21万9069.92万9029.77万-7.18%-48.25%+6.83%-66.33%-87.08%-99.55%-87.23%
50ESPREsperion Therapeutics
2.748+0.278+11.23%998.00万2710.13万5.21亿4.79亿1.89亿1.75亿+27.20%+22.11%+31.46%+25.46%+58.82%+111.35%-8.11%