1FFIEFaraday Future Intelligent Electric Inc.
0.6077+0.0637+11.71%4.04亿2.75亿2.67亿2.65亿4.40亿4.35亿+4.17%-48.93%+1396.80%+462.69%-22.65%-99.23%-11.93%
2PRSTPresto Automation
0.099+0.023+30.57%2.76亿3200.28万1157.24万852.00万1.17亿8597.38万-7.30%-40.73%-41.22%-55.94%-84.15%-97.04%-81.35%
3CRKNCrown Electrokinetics
0.0901+0.0027+3.09%1.12亿1062.93万3749.66万3748.22万4.16亿4.16亿-9.90%-20.34%+91.70%+36.72%-37.60%-99.00%-38.71%
4GERN杰龙
4.615+0.725+18.64%8701.02万4.13亿27.37亿23.79亿5.93亿5.15亿+30.00%+32.23%+18.94%+163.71%+108.82%+28.19%+118.72%
5VEROVenus Concept
1.0700+0.4833+82.38%6649.84万8987.80万680.01万431.30万635.52万403.08万+101.89%+89.41%+59.70%+50.39%+12.34%-57.87%-9.32%
6MARAMarathon Digital
19.280-1.520-7.31%5303.06万10.79亿54.52亿53.92亿2.83亿2.80亿-1.23%-3.98%-1.88%-2.13%+8.19%+105.54%-17.92%
7TSLA特斯拉
176.640-1.300-0.73%4859.44万86.38亿5633.40亿4897.19亿31.89亿27.72亿-0.81%+1.67%+2.72%+4.22%-29.64%-27.73%-28.91%
8NKLANikola
0.4989-0.0122-2.39%4840.27万2419.08万6.77亿6.56亿13.57亿13.15亿-2.54%-5.62%-13.39%-21.84%-45.24%-29.24%-42.97%
9CLSKCleanSpark
15.760-0.570-3.49%3962.51万6.70亿35.91亿34.90亿2.28亿2.21亿-1.93%-7.78%-5.00%-7.89%+44.32%+314.74%+42.88%
10KITTNauticus Robotics
0.151-0.019-10.99%3838.99万615.83万944.67万553.85万6243.18万3660.30万+11.26%+4.71%-4.84%-24.34%-80.09%-91.99%-77.68%
11AMD美国超微公司
166.7800.0000.00%3827.28万64.17亿2695.69亿2674.16亿16.16亿16.03亿-0.07%+3.96%+9.44%-14.38%+20.86%+33.51%+13.14%
12AAPL苹果
196.060+1.580+0.81%3780.65万73.94亿3.01万亿3.00万亿153.34亿153.08亿+1.98%+4.91%+6.37%+14.72%-0.77%+8.92%+2.10%
13LFLYLeafly
2.6200+0.6000+29.70%3624.22万1.23亿645.60万503.33万246.41万192.11万+74.67%+56.89%+6.94%+13.42%-52.66%-60.32%-45.53%
14SPWRSunPower
3.390-0.070-2.02%3431.42万1.30亿7.36亿1.81亿2.17亿5343.93万+1.50%+21.95%+43.04%+28.41%-43.69%-68.98%-29.81%
15NVDA英伟达
1202.423-7.557-0.62%3396.73万407.17亿2.96万亿2.84万亿24.60亿23.60亿+9.68%+15.84%+35.49%+32.30%+148.70%+210.21%+142.82%
16FCEL燃料电池能源
0.852-0.068-7.43%3151.19万2760.04万3.85亿3.84亿4.52亿4.50亿-5.16%+0.18%+15.48%-17.32%-45.41%-63.45%-46.77%
17SLNASelina Hospitality
0.066-0.007-9.00%3111.84万223.57万3571.91万2198.26万5.44亿3.35亿-30.33%-35.46%+26.35%-70.86%-64.29%-93.50%-63.11%
18WULFTeraWulf
3.065-0.145-4.52%2925.03万9382.50万10.24亿6.57亿3.34亿2.15亿+40.60%+54.02%+29.87%+76.15%+72.19%+130.45%+27.71%
19PLUG普拉格能源
2.910-0.090-3.00%2822.36万8385.85万21.61亿19.82亿7.43亿6.81亿-12.61%-5.37%+5.05%-13.39%-39.25%-68.27%-35.33%
20LYFTLyft Inc
15.600-0.090-0.57%2755.55万4.41亿62.94亿55.13亿4.03亿3.53亿-0.06%+1.10%-9.51%-14.57%+2.43%+49.28%+4.07%
21BITFBitfarms
2.410-0.040-1.63%2541.80万6324.09万9.61亿8.26亿3.99亿3.43亿+7.59%+22.96%+30.27%+2.12%-16.61%+121.10%-17.18%
22IRENIris Energy
10.455+0.185+1.80%2231.41万2.42亿15.33亿13.93亿1.47亿1.33亿+34.21%+47.88%+104.60%+113.37%+78.11%+187.23%+46.22%
23NDRAENDRA Life Sciences
0.1030-0.0123-10.67%2183.74万216.62万113.67万109.99万1103.57万1067.90万-61.71%-63.36%-65.97%-90.37%-92.75%-92.80%-95.14%
24SOFISoFi Technologies
6.985-0.095-1.34%2167.92万1.51亿73.85亿72.54亿10.57亿10.39亿+1.23%+2.27%-1.06%-5.35%-26.24%-14.61%-29.80%
25HOODRobinhood
22.200-0.770-3.35%2100.51万4.83亿195.10亿144.89亿8.79亿6.53亿+6.22%+15.38%+28.32%+29.37%+83.62%+135.92%+74.25%
26RIVNRivian Automotive
11.499-0.241-2.05%2078.63万2.42亿114.45亿81.43亿9.95亿7.08亿+5.30%+15.57%+12.51%-1.80%-48.73%-17.10%-50.99%
27PEGYPineapple Energy
0.145-0.015-9.25%1965.15万306.68万1576.10万1561.26万1.09亿1.08亿-23.58%-40.00%+98.90%+150.34%-77.45%-89.48%-75.47%
28AAL美国航空
11.490+0.060+0.52%1954.14万2.24亿75.38亿74.35亿6.56亿6.47亿-0.09%-16.86%-20.65%-17.93%-21.25%-26.20%-16.38%
29AMZN亚马逊
184.566-0.434-0.23%1914.33万35.44亿1.92万亿1.71万亿104.07亿92.62亿+4.61%+1.94%-2.60%+4.54%+25.20%+49.53%+21.47%
30NVAX诺瓦瓦克斯医药
18.050-1.505-7.70%1836.27万3.35亿25.34亿22.41亿1.40亿1.24亿+20.09%+19.14%+303.80%+243.81%+217.22%+141.63%+276.04%
31AURAurora Innovation
2.250-0.080-3.44%1781.59万4077.96万34.93亿17.85亿15.53亿7.94亿-5.86%-12.79%-37.68%+1.35%-37.50%-1.75%-48.51%
32CYNCyngn
0.0886-0.0043-4.63%1766.60万163.07万1254.07万1154.72万1.42亿1.30亿-1.77%-28.84%+1.49%-47.20%-44.97%-89.96%-38.47%
33RIOTRiot Platforms
9.795-0.365-3.59%1756.05万1.79亿28.29亿26.37亿2.89亿2.69亿+0.56%-1.76%-4.72%-16.50%-37.81%-5.18%-36.68%
34INTC英特尔
30.450+0.030+0.10%1707.95万5.21亿1296.26亿1294.06亿42.57亿42.50亿-1.30%+1.23%+1.20%-29.28%-32.13%-1.48%-38.98%
35SIRISirius XM
2.570-0.020-0.77%1683.72万4309.13万98.86亿16.17亿38.47亿6.29亿-8.87%-5.86%-16.01%-37.38%-54.20%-30.88%-52.36%
36HOLOMicroCloud Hologram
1.620-0.130-7.43%1669.37万2917.63万962.48万636.60万594.12万392.96万+11.72%-4.71%-8.47%-75.82%-65.33%-93.05%-54.35%
37MCRBSeres Therapeutics
0.621-0.232-27.21%1646.86万1115.99万9404.91万7424.21万1.51亿1.20亿-37.90%-31.60%-39.71%-20.02%-42.50%-89.27%-55.64%
38CLEU华夏博雅
3.1301+1.1101+54.96%1644.41万4810.64万1049.00万964.29万335.13万308.07万+192.53%+195.29%+181.99%+243.97%+15.93%-76.01%+15.93%
39DOCUDocuSign
52.430-2.170-3.97%1570.01万8.02亿107.35亿106.19亿2.05亿2.03亿-4.22%-8.53%-8.47%-11.75%-6.58%-8.05%-11.81%
40LCIDLucid Group
2.715-0.075-2.69%1438.16万3919.45万62.64亿24.05亿23.07亿8.86亿-4.40%-0.18%+0.56%-3.04%-47.18%-56.28%-35.51%
41CORZCore Scientific
7.810-0.040-0.51%1409.03万1.14亿13.88亿11.82亿1.78亿1.51亿+64.42%+87.29%+100.26%+135.24%+40.72%+40.72%+40.72%
42MBLYMobileye Global
31.810+4.410+16.10%1341.72万4.07亿256.52亿29.63亿8.06亿9314.36万+23.97%+15.42%+13.45%+10.64%-24.80%-23.84%-26.57%
43SMXSMX (Security Matters)
0.155+0.012+8.07%1282.08万207.31万595.33万454.67万3833.44万2927.69万-9.45%+2.64%+3.05%+15.90%-84.15%-99.10%-78.13%
44WAYWaystar Holding
20.830-0.670-3.12%1279.29万2.69亿34.72亿9.37亿1.67亿4500.00万-3.12%-3.12%-3.12%-3.12%-3.12%-3.12%-3.12%
45OPENOpendoor Technologies
2.125-0.155-6.80%1249.24万2698.96万14.70亿13.27亿6.92亿6.24亿-2.52%+0.24%-7.61%-25.70%-53.40%-11.46%-52.57%
46VERBVerb Technology
0.1396-0.0058-3.99%1161.82万163.47万1460.04万1450.05万1.05亿1.04亿-15.14%-0.43%-0.29%-8.76%-12.80%-90.03%-18.84%
47AEMDAethlon Medical
0.5645+0.0144+2.62%1159.14万597.90万286.76万275.14万507.97万487.40万+29.18%+37.69%-52.12%-65.99%-71.77%-83.88%-74.22%
48SOUNSoundHound AI
4.700-0.140-2.89%1153.34万5443.05万15.47亿13.67亿3.29亿2.91亿-6.93%-5.81%-1.05%-45.66%+107.96%+56.67%+121.70%
49ESPREsperion Therapeutics
2.745+0.275+11.13%1136.39万3092.33万5.20亿4.79亿1.89亿1.75亿+27.08%+22.00%+31.34%+25.34%+58.67%+111.15%-8.19%
50ASTI旭日升科技
0.1101-0.0030-2.65%1126.26万128.27万998.60万994.18万9069.92万9029.77万-8.02%-48.72%+5.87%-66.64%-87.20%-99.56%-87.34%