1FFIEFaraday Future Intelligent Electric Inc.
0.7254+0.1814+33.35%2.72亿1.89亿3.19亿3.16亿4.40亿4.35亿+24.34%-39.04%+1686.70%+571.67%-7.67%-99.08%+5.13%
2PRSTPresto Automation
0.095+0.020+25.69%1.10亿1118.52万1114.03万820.19万1.17亿8597.38万-10.76%-42.94%-43.42%-57.58%-84.74%-97.15%-82.05%
3CRKNCrown Electrokinetics
0.0942+0.0068+7.78%7651.63万740.28万3920.28万3918.79万4.16亿4.16亿-5.80%-16.71%+100.43%+42.94%-34.76%-98.95%-35.92%
4GERN杰龙
4.665+0.775+19.92%6418.31万3.06亿27.67亿24.04亿5.93亿5.15亿+31.41%+33.67%+20.23%+166.57%+111.09%+29.58%+121.09%
5VEROVenus Concept
1.0112+0.4245+72.35%5930.69万8203.94万642.64万407.59万635.52万403.08万+90.79%+79.01%+50.93%+42.12%+6.16%-60.19%-14.31%
6LFLYLeafly
2.8199+0.7999+39.60%3364.79万1.16亿694.85万541.73万246.41万192.11万+87.99%+68.86%+15.10%+22.07%-49.05%-57.29%-41.37%
7TSLA特斯拉
178.670+0.730+0.41%2898.38万51.61亿5698.14亿4953.47亿31.89亿27.72亿+0.33%+2.84%+3.90%+5.42%-28.83%-26.89%-28.09%
8MARAMarathon Digital
20.500-0.300-1.44%2661.65万5.56亿57.97亿57.33亿2.83亿2.80亿+5.02%+2.09%+4.33%+4.06%+15.04%+118.55%-12.73%
9NKLANikola
0.5017-0.0094-1.84%2603.88万1304.52万6.81亿6.60亿13.57亿13.15亿-1.99%-5.09%-12.90%-21.40%-44.93%-28.85%-42.65%
10KITTNauticus Robotics
0.163-0.007-4.18%2561.35万418.85万1017.01万596.26万6243.18万3660.30万+19.78%+12.73%+2.45%-18.55%-78.57%-91.38%-75.97%
11SPWRSunPower
3.880+0.420+12.14%2412.84万9324.00万8.42亿2.07亿2.17亿5343.93万+16.17%+39.57%+63.71%+46.97%-35.55%-64.50%-19.67%
12AMD美国超微公司
167.030+0.250+0.15%2192.83万36.76亿2699.73亿2678.17亿16.16亿16.03亿+0.08%+4.11%+9.61%-14.25%+21.04%+33.71%+13.31%
13CLSKCleanSpark
17.171+0.841+5.15%2165.34万3.74亿39.13亿38.02亿2.28亿2.21亿+6.85%+0.47%+3.50%+0.35%+57.24%+351.86%+55.67%
14LYFTLyft Inc
15.770+0.080+0.51%1880.18万3.04亿63.63亿55.74亿4.03亿3.53亿+1.02%+2.20%-8.53%-13.64%+3.54%+50.91%+5.20%
15AAPL苹果
195.925+1.445+0.74%1847.36万36.04亿3.00万亿3.00万亿153.34亿153.08亿+1.91%+4.84%+6.30%+14.64%-0.84%+8.85%+2.03%
16PLUG普拉格能源
3.0000.0000.00%1785.28万5346.93万22.28亿20.44亿7.43亿6.81亿-9.91%-2.44%+8.30%-10.71%-37.37%-67.28%-33.33%
17SLNASelina Hospitality
0.0730.000+0.42%1755.04万130.23万3941.60万2425.79万5.44亿3.35亿+0.83%-33.18%+48.87%-69.54%-57.35%-92.89%-59.29%
18NVDA英伟达
1192.870-17.110-1.41%1714.62万204.35亿2.93万亿2.82万亿24.60亿23.60亿+8.81%+14.92%+34.41%+31.25%+146.73%+207.75%+140.89%
19WULFTeraWulf
3.275+0.065+2.02%1656.95万5371.32万10.94亿7.02亿3.34亿2.15亿+43.64%+51.62%+40.56%+86.08%+100.92%+129.02%+36.46%
20AURAurora Innovation
2.290-0.040-1.72%1647.39万3773.98万35.55亿18.17亿15.53亿7.94亿-4.18%-11.24%-36.57%+3.15%-36.39%0.00%-47.60%
21FCEL燃料电池能源
0.882-0.038-4.10%1603.41万1430.06万3.99亿3.97亿4.52亿4.50亿-1.75%+3.79%+19.63%-14.34%-43.44%-62.13%-44.86%
22BITFBitfarms
2.480+0.030+1.22%1523.90万3817.98万9.88亿8.50亿3.99亿3.43亿+10.71%+26.53%+34.05%+5.08%-14.19%+127.52%-14.78%
23NDRAENDRA Life Sciences
0.0957-0.0196-17.00%1447.68万142.68万105.61万102.20万1103.57万1067.90万-64.42%-65.96%-68.38%-91.06%-93.26%-93.31%-95.49%
24IRENIris Energy
10.855+0.585+5.70%1260.28万1.37亿15.91亿14.46亿1.47亿1.33亿+39.35%+53.54%+112.43%+121.53%+84.92%+198.21%+51.82%
25NVAX诺瓦瓦克斯医药
18.290-1.265-6.47%1236.77万2.25亿25.68亿22.71亿1.40亿1.24亿+21.69%+20.73%+309.17%+248.38%+221.44%+144.85%+281.04%
26PEGYPineapple Energy
0.154-0.006-4.03%1220.13万196.65万1666.74万1651.04万1.09亿1.08亿-19.18%-36.55%+110.34%+164.74%-76.16%-88.87%-74.06%
27SOFISoFi Technologies
7.010-0.070-0.99%1214.16万8437.21万74.11亿72.80亿10.57亿10.39亿+1.59%+2.64%-0.71%-5.01%-25.98%-14.30%-29.55%
28HOODRobinhood
23.290+0.320+1.39%1166.06万2.71亿204.68亿152.00亿8.79亿6.53亿+11.44%+21.05%+34.62%+35.72%+92.64%+147.50%+82.81%
29HOLOMicroCloud Hologram
1.695-0.055-3.14%1146.83万2062.30万1007.03万666.07万594.12万392.96万+16.90%-0.29%-4.24%-74.70%-63.73%-92.73%-52.24%
30RIVNRivian Automotive
11.785+0.045+0.38%1137.35万1.33亿117.30亿83.45亿9.95亿7.08亿+7.92%+18.44%+15.31%+0.64%-47.46%-15.03%-49.77%
31DOCUDocuSign
51.740-2.860-5.24%1095.83万5.54亿105.94亿104.80亿2.05亿2.03亿-5.48%-9.73%-9.67%-12.91%-7.80%-9.26%-12.97%
32MCRBSeres Therapeutics
0.692-0.161-18.87%1080.62万747.92万1.05亿8274.23万1.51亿1.20亿-30.79%-23.77%-32.81%-10.86%-35.92%-88.05%-50.56%
33AMZN亚马逊
185.670+0.670+0.36%1068.53万19.74亿1.93万亿1.72万亿104.07亿92.62亿+5.23%+2.55%-2.02%+5.16%+25.95%+50.43%+22.20%
34SMXSMX (Security Matters)
0.162+0.018+12.53%984.43万158.30万619.87万473.41万3833.44万2927.69万-5.71%+6.87%+7.30%+20.67%-83.50%-99.07%-77.23%
35AAL美国航空
11.435+0.005+0.04%940.20万1.08亿75.02亿74.00亿6.56亿6.47亿-0.57%-17.26%-21.03%-18.32%-21.62%-26.56%-16.78%
36INTC英特尔
30.560+0.140+0.46%939.04万2.86亿1300.94亿1298.73亿42.57亿42.50亿-0.94%+1.60%+1.56%-29.02%-31.88%-1.13%-38.76%
37VERBVerb Technology
0.1431-0.0023-1.58%935.99万131.69万1496.65万1486.41万1.05亿1.04亿-13.01%+2.07%+2.21%-6.47%-10.62%-89.78%-16.80%
38RIOTRiot Platforms
10.205+0.045+0.44%932.36万9623.55万29.47亿27.47亿2.89亿2.69亿+4.77%+2.36%-0.73%-13.00%-35.21%-1.21%-34.03%
39CLEU华夏博雅
3.0300+1.0100+50.00%925.03万2640.52万1015.45万933.45万335.13万308.07万+183.18%+185.85%+172.97%+232.97%+12.22%-76.78%+12.22%
40VSVersus Systems
1.6100-0.0400-2.42%867.08万2058.87万403.47万242.53万250.60万150.64万+23.68%+12.59%+18.38%-21.84%-44.13%-82.00%-46.86%
41LCIDLucid Group
2.750-0.040-1.43%862.26万2353.78万63.45亿24.36亿23.07亿8.86亿-3.17%+1.10%+1.85%-1.79%-46.50%-55.72%-34.68%
42BMEABiomea Fusion
4.290-6.980-61.93%774.78万3095.71万1.54亿8351.49万3594.46万1946.74万-59.22%-61.46%-62.50%-75.34%-69.47%-89.51%-70.45%
43BNZIBanzai International
0.177+0.005+2.80%752.01万142.03万474.10万308.81万2686.14万1749.62万-14.44%+4.13%-43.28%-74.42%-98.39%-98.31%-90.61%
44SMTC先科电子
30.615-7.365-19.39%740.49万2.23亿19.79亿18.44亿6465.34万6024.48万-21.28%-22.26%-21.50%+32.25%+33.81%+43.06%+39.73%
45CYNCyngn
0.0909-0.0020-2.15%738.58万66.15万1286.62万1184.69万1.42亿1.30亿+0.78%-26.99%+4.12%-45.83%-43.54%-89.70%-36.88%
46SOUNSoundHound AI
4.750-0.090-1.86%703.32万3330.85万15.64亿13.82亿3.29亿2.91亿-5.94%-4.81%0.00%-45.09%+110.18%+58.33%+124.06%
47AEMDAethlon Medical
0.4680-0.0821-14.92%698.14万360.52万237.73万228.10万507.97万487.40万+7.09%+14.15%-60.31%-71.81%-76.60%-86.63%-78.63%
48CORZCore Scientific
8.300+0.450+5.73%697.07万5677.88万14.76亿12.56亿1.78亿1.51亿+69.73%+100.00%+138.51%+134.46%+49.55%+49.55%+49.55%
49OPENOpendoor Technologies
2.185-0.095-4.17%660.42万1430.98万15.11亿13.64亿6.92亿6.24亿+0.23%+3.07%-5.00%-23.60%-52.08%-8.96%-51.23%
50BCDABioCardia
3.779-0.586-13.43%637.48万3723.08万689.84万458.63万182.55万121.37万-18.21%-23.05%-37.02%-35.30%-55.41%-88.12%-62.07%