序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MLGOMicroAlgo9.395+7.835+502.22%1.43亿11.25亿7153.82万2598.82万761.47万276.63万+384.26%+308.47%+265.55%+65.46%-48.10%-59.17%+3.01%
2VSTEVast Renewables5.120+2.620+104.80%747.47万4139.48万1.53亿656.49万2997.35万128.22万+87.55%+68.42%+60.00%+89.59%-49.51%-51.70%-1.35%
3SOBRSOBR Safe0.458+0.194+73.74%2.38亿1.32亿915.94万669.23万2000.75万1461.84万+7.79%+106.03%+89.33%-21.07%-16.91%-75.25%+1.55%
4CORZCore Scientific6.884+2.014+41.36%5169.16万3.42亿12.24亿10.42亿1.78亿1.51亿+38.79%+75.62%+100.71%+70.82%+24.04%+24.04%+24.04%
5ANNXAnnexon6.090+1.510+32.97%4034.63万2.54亿5.63亿3.55亿9241.29万5831.41万+22.78%+30.13%+26.61%+22.54%+159.15%+89.13%+34.14%
6OLMAOlema Pharmaceuticals15.270+3.510+29.85%256.63万3562.44万8.54亿4.33亿5593.38万2832.42万+65.08%+60.40%+40.09%+17.46%+33.48%+142.00%+8.84%
7MFI移动财经1.170+0.240+25.81%87.70万100.99万1550.45万195.00万1325.17万166.67万+10.38%-15.22%-2.50%-74.00%-74.00%-74.00%-74.00%
8IMABI-Mab1.940+0.360+22.78%133.88万246.96万1.57亿1.04亿8088.29万5350.83万+11.49%+10.54%+8.38%+4.86%+31.97%-41.21%+2.11%
9WIMI微美全息1.0450+0.1850+21.51%5356.80万6168.29万1.03亿7034.78万9820.80万6731.85万+18.89%+10.00%+10.03%-5.00%+33.12%-3.24%+29.01%
10FRESFresh20.427+0.072+20.25%1001.79万526.14万1047.16万825.14万2452.94万1932.87万+6.73%-9.17%-8.19%+10.88%-59.34%-90.05%-52.03%
11LXEH丽翔教育0.3774+0.0616+19.51%27.37万9.85万440.30万345.95万1166.67万916.67万+10.35%-10.99%-20.14%-91.06%-75.81%-71.28%-82.85%
12HKIT海天网络1.850+0.300+19.35%273.43万528.09万2662.44万1067.27万1439.24万576.94万+24.99%+34.05%+30.27%+4.51%+54.16%-82.55%+76.18%
13WULFTeraWulf2.445+0.395+19.27%2838.75万6700.32万8.17亿5.24亿3.34亿2.15亿+18.12%+14.52%+1.03%+21.64%+72.18%+64.09%+1.88%
14INABIn8bio1.300+0.210+19.27%43.94万55.15万5736.11万2904.20万4412.39万2234.00万+23.81%+27.45%+30.25%0.00%+1.56%-48.62%-5.80%
15BNZIBanzai International0.224+0.034+17.77%1915.61万408.03万601.69万391.91万2686.14万1749.62万+27.85%-25.18%-30.26%-69.77%-97.96%-97.86%-88.09%
16CORZZCORE SCIENTIFIC INC C/WTS 23/01/2029 (TO PUR COM)4.295+0.645+17.67%346.13万1459.62万0.000.000.000.00+16.08%+53.39%+108.50%+44.61%+114.75%+114.75%+114.75%
17MVSTMicrovast0.410+0.059+16.94%628.89万255.97万1.30亿7504.83万3.17亿1.83亿+24.35%+0.24%-5.05%-41.83%-64.65%-71.91%-70.71%
18GSUN金太阳健康科技8.280+1.170+16.46%10.34万79.47万1580.28万986.60万190.85万119.15万+44.76%+48.25%+185.52%+23.40%+43.50%-28.63%+40.22%
19HOLOMicroCloud Hologram1.739+0.239+15.96%2685.72万4506.12万1033.41万683.52万594.12万392.96万+0.54%-9.17%-17.95%-67.91%-56.80%-92.44%-50.99%
20DHACDigital Health Acquisition Corp20.010+2.670+15.40%11.86万233.35万7211.54万1510.44万360.40万75.48万+37.81%+53.10%+68.15%+74.61%+59.82%+74.92%+64.02%
21IRENIris Energy9.131+1.131+14.14%1365.29万1.16亿13.38亿12.17亿1.47亿1.33亿+15.73%+43.57%+72.28%+70.67%+82.25%+166.99%+27.70%
22OBLGOblong0.2862+0.0337+13.35%5005.56万1581.57万580.60万579.61万2028.67万2025.19万+30.21%+60.43%+148.87%+77.43%+72.51%-82.86%+44.55%
23WPRT西港燃料6.2619+0.7319+13.24%8.32万49.11万1.08亿9575.93万1723.40万1529.24万+10.63%-0.92%+4.19%+12.62%-8.32%-13.98%-5.41%
24DOGZ多尼斯15.5500+1.7900+13.01%31.65万474.77万1.98亿2583.88万1273.07万166.17万+47.95%+89.17%+160.47%+82.73%+381.41%+6.96%+205.50%
25NUZENuzee1.917+0.217+12.78%3.40万6.26万248.94万118.23万129.84万61.67万+3.64%-2.43%+44.16%+39.93%-4.61%-82.34%-24.52%
26OCG东方文化1.2284+0.1334+12.18%1.95万2.32万561.30万387.60万456.93万315.53万+12.70%-28.58%-20.34%-26.44%+1.52%-59.05%-14.10%
27OPGNOpGen2.8501+0.3081+12.12%5.27万14.95万382.98万371.37万134.37万130.30万-13.63%-26.16%-40.75%-46.22%-30.52%-55.47%-32.14%
28REBNReborn Coffee4.2700+0.4600+12.07%7.77万31.70万987.66万333.66万231.30万78.14万+14.78%+9.21%+209.42%+184.65%-11.12%-36.46%-6.34%
29ILAGIntelligent Living Application0.497+0.054+12.07%65.14万32.48万897.40万432.30万1806.00万870.00万+10.35%-2.76%-9.65%+1.11%-37.02%-58.93%-31.41%
30PTWOPono Capital Two15.500+1.630+11.75%5.29万83.41万8085.25万384.02万521.63万24.78万+17.96%+19.05%+16.98%+29.17%+44.45%+51.59%+43.92%
31HLVXHilleVax13.820+1.420+11.45%8.71万118.72万6.87亿3.22亿4972.09万2328.41万+9.08%-4.62%+0.14%-24.97%-2.47%-25.30%-13.89%
32SINTSintx Technologies7.2500+0.7400+11.37%24.36万175.49万444.78万444.73万61.35万61.34万-21.88%-67.89%-13.69%-72.54%-91.10%-97.39%-90.50%
33RCRTRecruiter.com1.8800+0.1900+11.24%1.97万3.62万508.04万449.37万270.23万239.03万+4.43%-10.05%+13.94%+4.44%+12.24%-67.02%+23.68%
34AEIAlset1.1400+0.1100+10.68%93.89万112.30万1052.80万407.50万923.51万357.46万+40.91%+115.09%+110.72%+39.02%+39.35%-35.23%+10.68%
35IBACRIB ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS)0.100+0.010+10.56%2450.00244.000.000.000.000.00+4.85%+24.40%-2.55%+10.56%+10.56%+10.56%+10.56%
36NEOG纽尔真检测15.145+1.425+10.39%175.32万2574.03万32.81亿30.83亿2.17亿2.04亿+12.02%+10.79%+24.75%-7.48%-14.77%-20.87%-24.69%
37SILOSilo Pharma2.240+0.210+10.35%131.90万304.13万627.99万561.20万280.34万250.53万+14.29%+10.35%+28.01%+40.01%+55.56%+0.00%+55.56%
38GBBKGlobal Blockchain Acquisition Corp11.977+1.117+10.28%402.004798.008613.43万3448.45万719.19万287.93万+4.69%+10.65%+9.88%+11.23%+13.52%+15.49%+13.52%
39SXTC苏轩堂1.1784+0.1084+10.13%77.04万89.32万107.61万91.32万91.32万77.49万+11.17%-2.61%+20.40%-40.78%-38.94%-79.50%-70.32%
40SVRESaverOne 20140.529+0.049+10.12%35.38万18.91万850.35万779.72万1608.38万1474.78万-5.57%-8.86%-28.55%-54.42%-8.84%-61.27%-26.67%
41CAPTCaptivision3.730+0.340+10.03%104.90万410.74万1.08亿6356.43万2897.98万1704.14万-28.13%-27.29%-25.10%-36.89%+9.38%-64.58%+0.27%
42NCRANocera1.320+0.120+10.00%5822.007675.001789.52万994.87万1355.70万753.69万+10.00%+13.30%+18.92%+12.81%-6.38%-16.98%0.00%
43BTDRBitdeer Technologies6.960+0.620+9.78%122.56万836.04万8.22亿2.44亿1.18亿3510.69万+13.91%+15.42%+19.18%-5.43%+25.41%+34.62%-29.41%
44TANH碳博士控股0.8000+0.0700+9.59%34.61万27.04万663.57万429.50万829.46万536.88万+22.51%-17.53%+48.15%+29.03%-60.98%-70.71%-32.77%
45MGRMMonogram Orthopaedics2.220+0.190+9.36%10.20万22.72万7030.82万4947.09万3167.04万2228.42万+9.90%+12.69%+8.82%-11.20%-34.32%-53.75%-35.47%
46ANL阿诺医药6.697+0.557+9.07%1.11万6.78万2.47亿8485.25万3690.03万1266.99万-33.64%-47.47%-47.39%-12.45%-37.53%-70.88%-25.50%
47KDLYKindly MD2.900+0.240+9.02%4.17万11.12万1731.69万369.09万597.13万127.27万-47.08%-47.08%-47.08%-47.08%-47.08%-47.08%-47.08%
48LRHCLa Rosa Holdings1.350+0.110+8.87%4.78万6.35万2000.38万920.67万1481.77万681.98万+27.36%+8.00%-18.67%-23.73%-19.64%-73.00%-10.01%
49BGLCBioNexus Gene Lab0.479+0.039+8.86%369.80万211.35万8321.10万7951.94万1.74亿1.66亿-7.87%-16.04%-19.48%-37.95%-32.06%-98.86%-9.62%
50TAOP淘屏0.7640+0.0620+8.83%60.81万47.51万345.03万303.38万451.61万397.10万+4.66%-6.26%-24.36%-37.89%-47.31%-89.24%-47.31%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MLGOMicroAlgo
9.395+7.835+502.22%1.43亿11.25亿7153.82万2598.82万761.47万276.63万+384.26%+308.47%+265.55%+65.46%-48.10%-59.17%+3.01%
2VSTEVast Renewables
5.120+2.620+104.80%747.47万4139.48万1.53亿656.49万2997.35万128.22万+87.55%+68.42%+60.00%+89.59%-49.51%-51.70%-1.35%
3SOBRSOBR Safe
0.458+0.194+73.74%2.38亿1.32亿915.94万669.23万2000.75万1461.84万+7.79%+106.03%+89.33%-21.07%-16.91%-75.25%+1.55%
4CORZCore Scientific
6.884+2.014+41.36%5169.16万3.42亿12.24亿10.42亿1.78亿1.51亿+38.79%+75.62%+100.71%+70.82%+24.04%+24.04%+24.04%
5ANNXAnnexon
6.090+1.510+32.97%4034.63万2.54亿5.63亿3.55亿9241.29万5831.41万+22.78%+30.13%+26.61%+22.54%+159.15%+89.13%+34.14%
6OLMAOlema Pharmaceuticals
15.270+3.510+29.85%256.63万3562.44万8.54亿4.33亿5593.38万2832.42万+65.08%+60.40%+40.09%+17.46%+33.48%+142.00%+8.84%
7MFI移动财经
1.170+0.240+25.81%87.70万100.99万1550.45万195.00万1325.17万166.67万+10.38%-15.22%-2.50%-74.00%-74.00%-74.00%-74.00%
8IMABI-Mab
1.940+0.360+22.78%133.88万246.96万1.57亿1.04亿8088.29万5350.83万+11.49%+10.54%+8.38%+4.86%+31.97%-41.21%+2.11%
9WIMI微美全息
1.0450+0.1850+21.51%5356.80万6168.29万1.03亿7034.78万9820.80万6731.85万+18.89%+10.00%+10.03%-5.00%+33.12%-3.24%+29.01%
10FRESFresh2
0.427+0.072+20.25%1001.79万526.14万1047.16万825.14万2452.94万1932.87万+6.73%-9.17%-8.19%+10.88%-59.34%-90.05%-52.03%
11LXEH丽翔教育
0.3774+0.0616+19.51%27.37万9.85万440.30万345.95万1166.67万916.67万+10.35%-10.99%-20.14%-91.06%-75.81%-71.28%-82.85%
12HKIT海天网络
1.850+0.300+19.35%273.43万528.09万2662.44万1067.27万1439.24万576.94万+24.99%+34.05%+30.27%+4.51%+54.16%-82.55%+76.18%
13WULFTeraWulf
2.445+0.395+19.27%2838.75万6700.32万8.17亿5.24亿3.34亿2.15亿+18.12%+14.52%+1.03%+21.64%+72.18%+64.09%+1.88%
14INABIn8bio
1.300+0.210+19.27%43.94万55.15万5736.11万2904.20万4412.39万2234.00万+23.81%+27.45%+30.25%0.00%+1.56%-48.62%-5.80%
15BNZIBanzai International
0.224+0.034+17.77%1915.61万408.03万601.69万391.91万2686.14万1749.62万+27.85%-25.18%-30.26%-69.77%-97.96%-97.86%-88.09%
16CORZZCORE SCIENTIFIC INC C/WTS 23/01/2029 (TO PUR COM)
4.295+0.645+17.67%346.13万1459.62万0.000.000.000.00+16.08%+53.39%+108.50%+44.61%+114.75%+114.75%+114.75%
17MVSTMicrovast
0.410+0.059+16.94%628.89万255.97万1.30亿7504.83万3.17亿1.83亿+24.35%+0.24%-5.05%-41.83%-64.65%-71.91%-70.71%
18GSUN金太阳健康科技
8.280+1.170+16.46%10.34万79.47万1580.28万986.60万190.85万119.15万+44.76%+48.25%+185.52%+23.40%+43.50%-28.63%+40.22%
19HOLOMicroCloud Hologram
1.739+0.239+15.96%2685.72万4506.12万1033.41万683.52万594.12万392.96万+0.54%-9.17%-17.95%-67.91%-56.80%-92.44%-50.99%
20DHACDigital Health Acquisition Corp
20.010+2.670+15.40%11.86万233.35万7211.54万1510.44万360.40万75.48万+37.81%+53.10%+68.15%+74.61%+59.82%+74.92%+64.02%
21IRENIris Energy
9.131+1.131+14.14%1365.29万1.16亿13.38亿12.17亿1.47亿1.33亿+15.73%+43.57%+72.28%+70.67%+82.25%+166.99%+27.70%
22OBLGOblong
0.2862+0.0337+13.35%5005.56万1581.57万580.60万579.61万2028.67万2025.19万+30.21%+60.43%+148.87%+77.43%+72.51%-82.86%+44.55%
23WPRT西港燃料
6.2619+0.7319+13.24%8.32万49.11万1.08亿9575.93万1723.40万1529.24万+10.63%-0.92%+4.19%+12.62%-8.32%-13.98%-5.41%
24DOGZ多尼斯
15.5500+1.7900+13.01%31.65万474.77万1.98亿2583.88万1273.07万166.17万+47.95%+89.17%+160.47%+82.73%+381.41%+6.96%+205.50%
25NUZENuzee
1.917+0.217+12.78%3.40万6.26万248.94万118.23万129.84万61.67万+3.64%-2.43%+44.16%+39.93%-4.61%-82.34%-24.52%
26OCG东方文化
1.2284+0.1334+12.18%1.95万2.32万561.30万387.60万456.93万315.53万+12.70%-28.58%-20.34%-26.44%+1.52%-59.05%-14.10%
27OPGNOpGen
2.8501+0.3081+12.12%5.27万14.95万382.98万371.37万134.37万130.30万-13.63%-26.16%-40.75%-46.22%-30.52%-55.47%-32.14%
28REBNReborn Coffee
4.2700+0.4600+12.07%7.77万31.70万987.66万333.66万231.30万78.14万+14.78%+9.21%+209.42%+184.65%-11.12%-36.46%-6.34%
29ILAGIntelligent Living Application
0.497+0.054+12.07%65.14万32.48万897.40万432.30万1806.00万870.00万+10.35%-2.76%-9.65%+1.11%-37.02%-58.93%-31.41%
30PTWOPono Capital Two
15.500+1.630+11.75%5.29万83.41万8085.25万384.02万521.63万24.78万+17.96%+19.05%+16.98%+29.17%+44.45%+51.59%+43.92%
31HLVXHilleVax
13.820+1.420+11.45%8.71万118.72万6.87亿3.22亿4972.09万2328.41万+9.08%-4.62%+0.14%-24.97%-2.47%-25.30%-13.89%
32SINTSintx Technologies
7.2500+0.7400+11.37%24.36万175.49万444.78万444.73万61.35万61.34万-21.88%-67.89%-13.69%-72.54%-91.10%-97.39%-90.50%
33RCRTRecruiter.com
1.8800+0.1900+11.24%1.97万3.62万508.04万449.37万270.23万239.03万+4.43%-10.05%+13.94%+4.44%+12.24%-67.02%+23.68%
34AEIAlset
1.1400+0.1100+10.68%93.89万112.30万1052.80万407.50万923.51万357.46万+40.91%+115.09%+110.72%+39.02%+39.35%-35.23%+10.68%
35IBACRIB ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS)
0.100+0.010+10.56%2450.00244.000.000.000.000.00+4.85%+24.40%-2.55%+10.56%+10.56%+10.56%+10.56%
36NEOG纽尔真检测
15.145+1.425+10.39%175.32万2574.03万32.81亿30.83亿2.17亿2.04亿+12.02%+10.79%+24.75%-7.48%-14.77%-20.87%-24.69%
37SILOSilo Pharma
2.240+0.210+10.35%131.90万304.13万627.99万561.20万280.34万250.53万+14.29%+10.35%+28.01%+40.01%+55.56%+0.00%+55.56%
38GBBKGlobal Blockchain Acquisition Corp
11.977+1.117+10.28%402.004798.008613.43万3448.45万719.19万287.93万+4.69%+10.65%+9.88%+11.23%+13.52%+15.49%+13.52%
39SXTC苏轩堂
1.1784+0.1084+10.13%77.04万89.32万107.61万91.32万91.32万77.49万+11.17%-2.61%+20.40%-40.78%-38.94%-79.50%-70.32%
40SVRESaverOne 2014
0.529+0.049+10.12%35.38万18.91万850.35万779.72万1608.38万1474.78万-5.57%-8.86%-28.55%-54.42%-8.84%-61.27%-26.67%
41CAPTCaptivision
3.730+0.340+10.03%104.90万410.74万1.08亿6356.43万2897.98万1704.14万-28.13%-27.29%-25.10%-36.89%+9.38%-64.58%+0.27%
42NCRANocera
1.320+0.120+10.00%5822.007675.001789.52万994.87万1355.70万753.69万+10.00%+13.30%+18.92%+12.81%-6.38%-16.98%0.00%
43BTDRBitdeer Technologies
6.960+0.620+9.78%122.56万836.04万8.22亿2.44亿1.18亿3510.69万+13.91%+15.42%+19.18%-5.43%+25.41%+34.62%-29.41%
44TANH碳博士控股
0.8000+0.0700+9.59%34.61万27.04万663.57万429.50万829.46万536.88万+22.51%-17.53%+48.15%+29.03%-60.98%-70.71%-32.77%
45MGRMMonogram Orthopaedics
2.220+0.190+9.36%10.20万22.72万7030.82万4947.09万3167.04万2228.42万+9.90%+12.69%+8.82%-11.20%-34.32%-53.75%-35.47%
46ANL阿诺医药
6.697+0.557+9.07%1.11万6.78万2.47亿8485.25万3690.03万1266.99万-33.64%-47.47%-47.39%-12.45%-37.53%-70.88%-25.50%
47KDLYKindly MD
2.900+0.240+9.02%4.17万11.12万1731.69万369.09万597.13万127.27万-47.08%-47.08%-47.08%-47.08%-47.08%-47.08%-47.08%
48LRHCLa Rosa Holdings
1.350+0.110+8.87%4.78万6.35万2000.38万920.67万1481.77万681.98万+27.36%+8.00%-18.67%-23.73%-19.64%-73.00%-10.01%
49BGLCBioNexus Gene Lab
0.479+0.039+8.86%369.80万211.35万8321.10万7951.94万1.74亿1.66亿-7.87%-16.04%-19.48%-37.95%-32.06%-98.86%-9.62%
50TAOP淘屏
0.7640+0.0620+8.83%60.81万47.51万345.03万303.38万451.61万397.10万+4.66%-6.26%-24.36%-37.89%-47.31%-89.24%-47.31%