1CSSELCHICKEN SOUP FOR THE SOUL ENTMT INC /WTS 22/10/2026(TO PUR COM)
0.0186+0.0111+148.00%2101.99万91.29万0.000.000.000.00+106.67%+111.36%+82.35%+177.61%+148.00%+2.20%+158.33%
2KWEKWESST Micro Systems
0.900+0.500+124.97%2.61亿2.24亿682.82万616.88万758.77万685.50万+107.35%+164.60%+13.84%-28.01%+7.82%-72.73%-0.01%
3DSY大树云
3.870+1.961+102.71%4925.96万2.10亿2.98亿2741.10万7708.31万708.31万-41.54%-51.01%-44.24%-64.00%-63.53%-62.54%-63.63%
4KITTNauticus Robotics
0.222+0.067+43.29%1.03亿2057.33万1386.61万812.95万6243.18万3660.30万+71.64%+37.10%+51.29%-11.20%-69.40%-88.67%-67.23%
5HOVRNew Horizon Aircraft
1.020+0.300+41.67%3756.65万4858.18万1858.48万534.56万1822.04万524.08万+27.52%-1.92%-49.50%-64.46%-90.37%-90.19%-87.74%
6ICCHICC Holdings
22.050+6.050+37.81%57.06万1259.36万6930.26万2502.17万314.30万113.48万+38.67%+38.67%+37.81%+46.51%+37.81%+35.77%+44.12%
7MCRBSeres Therapeutics
0.818+0.204+33.22%1286.52万1031.87万1.24亿9779.40万1.51亿1.20亿-24.26%-10.76%-19.80%+7.49%-17.59%-85.75%-41.57%
8NNAGR99 ACQUISITION GROUP INC COM USD0.0001 CL A(SUB/RIGHT 25/08/2028)
0.250+0.060+31.51%800.00198.000.000.000.000.000.00%+0.04%-2.99%+40.45%+66.67%0.00%+66.67%
9RENBRenovaro
1.680+0.390+30.23%926.02万1644.17万2.48亿1.78亿1.48亿1.06亿+19.15%+18.31%+48.67%-46.33%-52.54%+143.48%-47.00%
10TMTCRTMT ACQUISITION CORP COM USD0.0001 (S/R)
0.3464+0.0799+29.98%7205.002419.000.000.000.000.00-13.40%+1.88%+19.45%+111.48%+44.33%+44.27%+59.19%
11KRONKronos Bio
0.951+0.209+28.11%196.82万169.12万5716.18万4487.22万6009.44万4717.43万+20.41%-1.94%-9.41%-18.35%-30.57%-44.05%-23.90%
12VEROVenus Concept
1.1800+0.2500+26.88%250.32万250.85万749.92万475.63万635.52万403.08万+107.75%+122.22%+73.53%+63.89%+31.11%-50.83%0.00%
13AILEiLearningEngines
5.950+1.200+25.26%50.85万290.11万7.99亿1.69亿1.34亿2837.46万+2.23%+0.85%-19.59%-44.96%-43.39%-42.89%-43.17%
14UBXG有家保险
9.220+1.840+24.93%5.20万45.99万2.49亿1844.00万2700.00万200.00万+29.86%+64.64%+78.11%+84.40%+84.40%+84.40%+84.40%
15WETH伟大奇
2.198+0.408+22.79%40.94万87.91万2622.55万2613.31万1193.15万1188.95万+24.89%+30.06%+70.39%-51.80%-79.07%-80.02%-76.74%
16OSSOne Stop Systems
2.550+0.470+22.60%36.83万91.50万5333.78万3715.10万2091.68万1456.90万+17.51%+5.37%-4.32%-30.71%+34.92%-12.97%+21.43%
17SPECSpectaire Holdings
0.525+0.097+22.54%3666.60万2347.82万973.73万162.47万1854.72万309.46万+50.00%+81.03%-1.13%-48.53%-67.39%-95.28%-68.18%
18UONEUrban One
2.570+0.450+21.23%46.50万114.38万1.28亿6211.53万4967.13万2416.94万+14.22%+27.23%+24.76%+19.53%-38.22%-58.28%-36.23%
19WLDSWearable Devices
0.4093+0.0713+21.09%2895.20万1456.76万834.46万509.90万2038.74万1245.78万+17.08%+14.65%+25.40%-8.43%+22.18%-78.57%+18.98%
20RVYLRyvyl
1.7200+0.2900+20.28%7.41万12.47万1112.73万731.17万646.93万425.10万+25.55%+43.33%+23.74%-57.74%-43.97%-73.34%-58.65%
21MRNOMurano Global Investments
10.240+1.720+20.19%2.84万27.84万8.11亿1439.10万7924.29万140.54万-6.91%+4.01%-10.57%+6.11%-7.66%-5.62%-8.41%
22BNAIBrand Engagement Network
4.880+0.810+19.90%213.16万1037.96万1.63亿5411.27万3332.20万1108.87万+4.05%+320.69%+236.55%-36.62%-53.97%-52.16%-53.92%
23VIRCVirco制造
15.810+2.620+19.86%58.30万891.53万2.56亿1.50亿1620.76万949.81万+34.67%+30.99%+26.38%+62.65%+51.15%+293.81%+31.69%
24FOSL福斯尔集团
1.460+0.240+19.63%62.12万85.10万7725.61万7134.41万5293.32万4888.26万+17.70%+11.84%+50.90%+80.19%+1.35%-36.82%-0.03%
25SISI尚高生命科学
3.2950+0.5150+18.53%27.75万82.46万2123.94万1938.65万644.60万588.36万+53.26%+138.77%+326.65%+283.99%+245.39%-29.06%+192.63%
26SHFSSHF Holdings
0.6600+0.1000+17.86%7.12万4.53万3658.45万1536.03万5543.10万2327.32万-7.13%-10.19%-16.97%-20.48%-27.47%+8.02%-53.52%
27LENZTherapeutics
18.330+2.750+17.65%19.08万327.94万4.68亿1.76亿2553.45万961.62万+21.55%+16.75%+16.53%+11.29%+72.14%+31.74%+47.83%
28BNRGBrenmiller Energy
1.1600+0.1700+17.17%446.86万518.65万285.88万105.03万246.45万90.54万+2.65%-20.00%-46.80%-54.51%-80.83%-87.11%-80.17%
29REFRResearch Frontiers
1.990+0.290+17.06%7.10万13.50万6670.04万5678.25万3351.78万2853.39万-6.57%-3.40%-3.86%+63.11%+110.58%+14.37%+97.03%
30RAPPRapport Therapeutics
24.343+3.543+17.03%13.71万303.89万8.61亿1.95亿3537.65万800.00万+43.19%+43.19%+43.19%+43.19%+43.19%+43.19%+43.19%
31REPLReplimune
9.230+1.330+16.84%211.67万1872.45万5.67亿3.61亿6141.51万3910.42万+69.67%+76.82%+43.99%+4.41%+14.52%-60.64%+9.49%
32RNAZTranscode Therapeutics
1.285+0.185+16.82%81.93万107.97万850.93万806.50万662.21万627.62万-20.68%-28.21%-8.87%+86.26%-81.05%-98.75%-80.41%
33HUDAHudson Acquisition I Corp
19.500+2.800+16.77%22.35万401.23万8775.66万5438.57万450.03万278.90万+77.92%+78.08%+57.26%+85.36%+83.96%+89.14%+83.96%
34CNTXContext Therapeutics
1.9900+0.2800+16.37%26.46万51.10万1.49亿8730.57万7499.83万4387.22万-2.45%-0.50%+6.42%+79.28%+103.06%+57.94%+76.11%
35SONNSonnet BioTherapeutic
1.9752+0.2752+16.19%4.57万8.63万614.76万542.77万311.24万274.79万+21.18%+19.71%+16.19%+18.28%+40.09%-85.06%+13.52%
36CRDLCardiol Therapeutics
2.7955+0.3855+16.00%107.04万278.17万1.93亿1.84亿6899.83万6591.91万+0.56%+18.96%+30.63%+96.87%+223.14%+288.21%+231.53%
37LMFALm Funding America
5.5344+0.7544+15.78%25.17万130.00万1379.71万1104.53万249.30万199.57万+69.25%+60.88%+138.55%+81.46%+197.55%+24.68%+49.62%
38DHAIDIH Holdings
2.110+0.280+15.27%40.67万82.28万8552.95万4551.15万4054.49万2157.45万+27.85%+31.84%+28.63%+99.01%-80.75%-79.93%-52.91%
39FCEL燃料电池能源
1.001+0.132+15.20%4885.87万4798.48万4.98亿4.51亿4.97亿4.50亿+0.19%+14.47%+43.23%+0.13%-34.98%-61.49%-37.42%
40FMAOFarmers & Merchants
23.076+3.016+15.03%17.00万378.35万3.16亿2.90亿1368.21万1258.82万+6.10%+3.76%+2.74%+20.25%-1.92%+6.05%-6.03%
41MVSTMicrovast
0.422+0.055+15.01%201.21万78.51万1.34亿7726.26万3.17亿1.83亿+20.39%+20.63%-0.94%-29.70%-64.82%-71.47%-69.84%
42CLNNClene
0.4250+0.0532+14.31%112.91万46.00万5458.43万2843.24万1.28亿6689.97万+34.54%+21.08%+9.96%+1.19%+1.14%-61.01%+43.29%
43LFLYLeafly
2.9710+0.3710+14.27%338.42万1014.62万732.09万600.04万246.41万201.97万+103.49%+68.81%+56.37%+32.04%-43.62%-54.11%-38.23%
44DERMJourney Medical
5.370+0.670+14.26%37.53万209.64万1.07亿5141.17万2001.29万957.39万+33.92%+49.17%+52.99%+54.76%-20.21%+221.56%-6.77%
45IPSCCentury Therapeutics
3.350+0.410+13.95%12.99万40.63万2.78亿1.24亿8284.74万3687.00万+12.42%+10.20%+7.03%-25.72%+15.12%+2.13%+0.90%
46LIXTLixte Biotechnology
2.4000+0.2900+13.74%1.83万4.02万539.83万473.81万224.93万197.42万-3.61%-1.19%-6.25%+5.73%+13.74%-53.13%+2.13%
47SMLRSemler Scientific, Inc.
35.970+4.340+13.72%115.51万4220.31万2.54亿2.00亿706.58万556.28万+28.83%+54.25%+56.94%+19.46%-20.53%+41.06%-18.79%
48NDRAENDRA Life Sciences
0.1145+0.0135+13.37%2449.77万280.06万126.36万122.27万1103.57万1067.90万-47.24%-59.43%-61.71%-88.99%-92.05%-92.26%-94.60%
49KLTRKaltura
0.919+0.105+12.90%6.72万6.04万1.35亿7309.85万1.47亿7954.13万-9.90%-21.45%-23.42%-30.64%-48.94%-51.12%-52.87%
50OPRA欧朋公司
15.530+1.770+12.86%831.39万1.34亿13.74亿3.70亿8845.39万2385.54万+13.03%+11.57%+12.78%-1.90%+23.85%-13.22%+21.04%