序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AKTSAkoustis Technologies0.333+0.195+141.54%4.58亿1.81亿3281.74万3101.00万9866.93万9323.52万-20.12%-41.69%-40.13%-47.93%-44.32%-88.45%-60.12%
2BCGBinah Capital Group4.620+1.920+71.11%122.79万526.82万7598.67万1515.16万1644.73万327.96万-4.74%-8.84%-30.32%-61.50%-61.50%-61.50%-61.50%
3HUBCZHUB CYBER SECURITY (ISRAEL) LTD0.0496+0.0146+41.71%6694.00334.000.000.000.000.00-44.02%-25.30%-17.33%-0.80%-82.57%-66.93%-83.47%
4IGMSIGM Biosciences11.720+3.310+39.36%221.40万2507.56万6.92亿1.39亿5902.36万1182.70万+23.50%+25.48%+47.24%-17.52%+75.19%+1.38%+41.03%
5HYMCLHYCROFT MINING HOLDING CORPORATION C/WTS 06/10/2025(TO PUR COM)0.0300+0.0075+33.33%6.83万2438.000.000.000.000.00+9.49%+25.00%+19.05%+23.45%+47.78%-38.27%-3.85%
6BRSHBruush Oral Care0.1549+0.0372+31.61%1.80亿3478.05万1564.04万1519.71万1.01亿9810.94万+113.36%+158.60%+209.80%+175.13%-20.73%-97.66%+20.08%
7GWAVGreenwave Technology Solutions0.0770+0.0181+30.73%8.40亿5990.81万4925.41万582.15万6.40亿7560.43万+28.76%+32.53%+13.24%-89.22%-83.33%-90.96%-86.37%
8CGENCompugen医疗2.3850+0.5250+28.23%173.44万382.05万2.14亿2.02亿8953.02万8469.69万+7.92%+11.97%+24.87%-10.00%+256.50%+156.45%+20.45%
9BZFDBuzzfeed3.1950+0.6950+27.80%6455.56万2.34亿1.17亿4924.75万3660.89万1541.39万+61.36%+73.64%+99.74%+132.19%+168.13%+27.35%+219.50%
10MAXNMaxeon Solar Technologies3.410+0.700+25.83%639.23万2095.58万1.80亿1.10亿5278.01万3229.69万+33.20%+63.94%+88.40%-17.43%-23.54%-88.06%-52.44%
11WOOFPetco Health and Wellness3.065+0.615+25.10%2067.32万6378.87万8.30亿2.55亿2.71亿8324.59万+17.43%+81.36%+96.47%+18.80%+12.27%-63.21%-3.01%
12AHGAkso Health1.0700+0.2099+24.40%68.83万84.17万1.57亿1.54亿1.47亿1.44亿+62.12%+37.18%+38.96%-23.57%+11.63%+197.14%+44.59%
13SPWRSunPower3.335+0.595+21.72%5298.03万1.78亿5.85亿1.50亿1.75亿4508.60万+7.23%+51.59%+71.91%+1.68%-22.08%-67.65%-30.95%
14CVACCureVac3.955+0.665+20.21%566.69万2282.38万8.87亿4.85亿2.24亿1.23亿+23.98%+37.33%+57.57%+10.47%-26.49%-59.73%-6.06%
15FCEL燃料电池能源0.930+0.149+19.02%6954.46万6195.01万4.20亿4.19亿4.52亿4.50亿+8.43%+22.08%+7.75%-25.01%-25.61%-56.65%-41.88%
16NXUNxu Inc0.5341+0.0851+18.95%968.12万541.71万637.23万584.01万1193.10万1093.45万+18.69%+28.39%+47.99%-34.77%-82.63%-99.27%-76.78%
17NOVVRNOVA VISION ACQUISITION CORP COM USD0.0001 (SUB/RGT 23/12/2023)0.1900+0.0300+18.75%3.53万6444.000.000.000.000.00+5.56%+11.76%-7.32%-32.00%-44.64%-24.03%-11.13%
18ONFOOnfolio0.950+0.142+17.55%138.21万120.32万485.20万315.05万510.74万331.63万+73.39%+53.23%+59.53%+88.49%+72.73%-18.10%+86.27%
19FSLR第一太阳能248.929+36.819+17.36%828.89万19.72亿266.46亿250.40亿1.07亿1.01亿+29.70%+30.52%+40.26%+71.69%+60.16%+25.37%+44.49%
20ASTI旭日升科技0.1294+0.0189+17.08%2886.70万373.18万397.62万392.43万3073.55万3033.40万+17.61%+10.01%+42.95%-71.69%-85.55%-99.55%-85.13%
21ATMCRALPHATIME ACQUISITION CORP ORD USD0.0001 (SUB/RIGHTS)0.1515+0.0215+16.54%705.0098.000.000.000.000.00+32.90%+40.15%+44.01%+26.25%+37.73%+37.60%+50.00%
22TENKRTENX KEANE ACQUISITION ORD USD0.0001 (SUB/RGT 30/06/2028)0.2211+0.0297+15.52%1037.00224.000.000.000.000.00-10.37%-6.15%-3.87%+38.19%+5.29%+12.12%+56.25%
23SLNASelina Hospitality0.117+0.016+15.45%2859.93万318.18万6339.18万3267.45万5.44亿2.80亿-4.74%+139.43%+112.00%-59.04%-45.77%-87.85%-34.53%
24ARRYArray Technologies12.820+1.710+15.39%963.38万1.20亿19.46亿17.94亿1.52亿1.40亿+4.74%+2.48%+4.82%-6.01%-14.02%-45.84%-23.69%
25SHLSShoals Technologies7.840+1.040+15.29%758.41万5804.39万13.36亿13.18亿1.70亿1.68亿+15.46%+4.39%-7.66%-49.06%-42.94%-66.86%-49.55%
26CASICASI制药3.5390+0.4490+14.53%2.75万9.11万4742.75万2070.79万1340.14万585.13万+8.23%+34.05%+45.04%-35.42%-31.01%+56.12%-50.57%
27CRKNCrown Electrokinetics0.1430+0.0173+13.76%4.28亿6029.30万4031.60万4025.94万2.82亿2.82亿+209.52%+234.11%+198.54%+43.00%-18.29%-98.48%-2.72%
28NXTNextracker53.475+6.425+13.66%437.03万2.24亿73.02亿72.83亿1.37亿1.36亿+16.30%+22.28%+21.78%-11.26%+34.56%+39.04%+14.14%
29CSIQ阿特斯太阳能17.985+2.155+13.61%280.73万4946.37万11.90亿7.77亿6616.34万4320.30万+7.57%+2.19%+20.22%-16.74%-13.99%-58.43%-31.43%
30RDZNRoadzen3.710+0.430+13.11%3.25万11.20万2.54亿5830.61万6844.08万1571.59万+12.42%-3.89%-25.80%-42.92%-25.80%-64.77%-27.11%
31INDPIndaptus Therapeutics2.650+0.300+12.77%7.94万20.95万2262.80万1563.16万853.89万589.87万+16.74%+28.02%+12.77%+36.60%+25.00%+35.90%+50.57%
32IDNIntellicheck3.089+0.349+12.75%7.10万21.03万6014.20万4083.85万1946.78万1321.93万+11.93%+0.63%-2.85%+78.57%+66.99%+23.08%+62.59%
33PEGYPineapple Energy0.153+0.017+12.57%7801.38万1181.69万1468.90万1396.12万9594.36万9119.02万+76.18%+118.71%+198.44%+125.15%-76.80%-88.31%-74.14%
34SIFYSify Technologies1.440+0.160+12.50%29.53万40.83万2.64亿4216.20万1.83亿2927.91万+18.03%+18.03%+21.01%+6.67%-4.00%+16.13%-22.79%
35DTCKDavis Commodities1.130+0.125+12.43%13.84万14.99万2768.33万524.33万2450.06万464.05万+3.66%-20.43%+9.70%+9.70%-4.25%-71.75%+8.64%
36DMTKDermTech0.399+0.044+12.42%1407.31万567.15万1395.37万1298.89万3496.30万3254.55万-29.99%-37.74%-35.00%-70.65%-76.10%-84.35%-77.19%
37ANYSphere 3d1.3300+0.1450+12.24%147.87万201.25万2434.60万2322.06万1830.52万1745.91万+27.88%+47.32%+15.65%-42.17%+87.06%-40.03%-59.94%
38BITFBitfarms2.095+0.225+12.03%1983.90万3986.45万8.35亿8.02亿3.99亿3.83亿+13.24%+16.39%+1.70%-40.82%+39.67%+87.05%-28.01%
39PLSEPulse Biosciences10.900+1.170+12.02%34.86万370.33万6.02亿1.78亿5522.53万1635.63万+50.14%+57.97%+58.89%+0.18%+17.97%+84.75%-10.95%
40AKTXAkari Therapeutics1.8300+0.1950+11.93%1.34万2.37万1450.04万874.58万792.37万477.91万+25.34%+26.21%+53.78%-20.09%-38.60%-51.84%-41.35%
41CELUCelularity3.3800+0.3600+11.92%1.98万6.33万7362.61万3630.52万2178.29万1074.12万+2.11%+13.04%0.00%-18.36%+60.57%-47.89%+36.62%
42PEVPhoenix Motor0.6150+0.0650+11.82%8.33万4.94万2133.14万591.15万3468.52万961.22万+30.85%+27.86%-1.90%-31.67%-52.33%-16.89%-41.17%
43ADNAdvent Technologies3.4507+0.3607+11.67%5.88万19.26万893.25万744.14万258.86万215.65万+12.04%+10.49%-30.71%-44.46%-71.88%-89.25%-48.37%
44PPBTPurple Biotech0.670+0.070+11.65%20.26万13.05万1749.32万1574.42万2611.32万2350.23万+33.98%+21.87%+30.66%-0.10%-37.97%-64.74%-14.12%
45WKMEWalkMe8.720+0.900+11.51%24.92万215.61万8.02亿2.24亿9193.63万2568.07万+4.81%+7.65%+9.96%-7.23%-7.23%-4.07%-18.28%
46POLAPolar Power0.540+0.055+11.34%6.69万3.37万948.33万642.72万1756.16万1190.22万+0.58%+38.82%+52.54%+42.07%-32.84%-59.70%+32.58%
47LMFALm Funding America3.6400+0.3700+11.31%62.99万233.53万907.44万666.09万249.30万182.99万+54.24%+46.77%+33.33%+13.42%+85.52%-19.14%-1.60%
48MRNAModerna159.847+16.157+11.24%738.08万11.44亿612.60亿558.15亿3.83亿3.49亿+23.85%+31.14%+46.85%+66.16%+102.31%+21.47%+60.73%
49RNAZTranscode Therapeutics1.390+0.140+11.20%107.40万145.53万920.47万872.40万662.21万627.62万+72.33%+36.27%+215.98%+96.08%-86.04%-99.39%-78.81%
50MINMMinim3.2900+0.3300+11.15%11.02万37.08万924.39万374.33万280.97万113.78万-14.77%-8.86%-8.86%-17.75%+261.54%-24.54%+67.01%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AKTSAkoustis Technologies
0.333+0.195+141.54%4.58亿1.81亿3281.74万3101.00万9866.93万9323.52万-20.12%-41.69%-40.13%-47.93%-44.32%-88.45%-60.12%
2BCGBinah Capital Group
4.620+1.920+71.11%122.79万526.82万7598.67万1515.16万1644.73万327.96万-4.74%-8.84%-30.32%-61.50%-61.50%-61.50%-61.50%
3HUBCZHUB CYBER SECURITY (ISRAEL) LTD
0.0496+0.0146+41.71%6694.00334.000.000.000.000.00-44.02%-25.30%-17.33%-0.80%-82.57%-66.93%-83.47%
4IGMSIGM Biosciences
11.720+3.310+39.36%221.40万2507.56万6.92亿1.39亿5902.36万1182.70万+23.50%+25.48%+47.24%-17.52%+75.19%+1.38%+41.03%
5HYMCLHYCROFT MINING HOLDING CORPORATION C/WTS 06/10/2025(TO PUR COM)
0.0300+0.0075+33.33%6.83万2438.000.000.000.000.00+9.49%+25.00%+19.05%+23.45%+47.78%-38.27%-3.85%
6BRSHBruush Oral Care
0.1549+0.0372+31.61%1.80亿3478.05万1564.04万1519.71万1.01亿9810.94万+113.36%+158.60%+209.80%+175.13%-20.73%-97.66%+20.08%
7GWAVGreenwave Technology Solutions
0.0770+0.0181+30.73%8.40亿5990.81万4925.41万582.15万6.40亿7560.43万+28.76%+32.53%+13.24%-89.22%-83.33%-90.96%-86.37%
8CGENCompugen医疗
2.3850+0.5250+28.23%173.44万382.05万2.14亿2.02亿8953.02万8469.69万+7.92%+11.97%+24.87%-10.00%+256.50%+156.45%+20.45%
9BZFDBuzzfeed
3.1950+0.6950+27.80%6455.56万2.34亿1.17亿4924.75万3660.89万1541.39万+61.36%+73.64%+99.74%+132.19%+168.13%+27.35%+219.50%
10MAXNMaxeon Solar Technologies
3.410+0.700+25.83%639.23万2095.58万1.80亿1.10亿5278.01万3229.69万+33.20%+63.94%+88.40%-17.43%-23.54%-88.06%-52.44%
11WOOFPetco Health and Wellness
3.065+0.615+25.10%2067.32万6378.87万8.30亿2.55亿2.71亿8324.59万+17.43%+81.36%+96.47%+18.80%+12.27%-63.21%-3.01%
12AHGAkso Health
1.0700+0.2099+24.40%68.83万84.17万1.57亿1.54亿1.47亿1.44亿+62.12%+37.18%+38.96%-23.57%+11.63%+197.14%+44.59%
13SPWRSunPower
3.335+0.595+21.72%5298.03万1.78亿5.85亿1.50亿1.75亿4508.60万+7.23%+51.59%+71.91%+1.68%-22.08%-67.65%-30.95%
14CVACCureVac
3.955+0.665+20.21%566.69万2282.38万8.87亿4.85亿2.24亿1.23亿+23.98%+37.33%+57.57%+10.47%-26.49%-59.73%-6.06%
15FCEL燃料电池能源
0.930+0.149+19.02%6954.46万6195.01万4.20亿4.19亿4.52亿4.50亿+8.43%+22.08%+7.75%-25.01%-25.61%-56.65%-41.88%
16NXUNxu Inc
0.5341+0.0851+18.95%968.12万541.71万637.23万584.01万1193.10万1093.45万+18.69%+28.39%+47.99%-34.77%-82.63%-99.27%-76.78%
17NOVVRNOVA VISION ACQUISITION CORP COM USD0.0001 (SUB/RGT 23/12/2023)
0.1900+0.0300+18.75%3.53万6444.000.000.000.000.00+5.56%+11.76%-7.32%-32.00%-44.64%-24.03%-11.13%
18ONFOOnfolio
0.950+0.142+17.55%138.21万120.32万485.20万315.05万510.74万331.63万+73.39%+53.23%+59.53%+88.49%+72.73%-18.10%+86.27%
19FSLR第一太阳能
248.929+36.819+17.36%828.89万19.72亿266.46亿250.40亿1.07亿1.01亿+29.70%+30.52%+40.26%+71.69%+60.16%+25.37%+44.49%
20ASTI旭日升科技
0.1294+0.0189+17.08%2886.70万373.18万397.62万392.43万3073.55万3033.40万+17.61%+10.01%+42.95%-71.69%-85.55%-99.55%-85.13%
21ATMCRALPHATIME ACQUISITION CORP ORD USD0.0001 (SUB/RIGHTS)
0.1515+0.0215+16.54%705.0098.000.000.000.000.00+32.90%+40.15%+44.01%+26.25%+37.73%+37.60%+50.00%
22TENKRTENX KEANE ACQUISITION ORD USD0.0001 (SUB/RGT 30/06/2028)
0.2211+0.0297+15.52%1037.00224.000.000.000.000.00-10.37%-6.15%-3.87%+38.19%+5.29%+12.12%+56.25%
23SLNASelina Hospitality
0.117+0.016+15.45%2859.93万318.18万6339.18万3267.45万5.44亿2.80亿-4.74%+139.43%+112.00%-59.04%-45.77%-87.85%-34.53%
24ARRYArray Technologies
12.820+1.710+15.39%963.38万1.20亿19.46亿17.94亿1.52亿1.40亿+4.74%+2.48%+4.82%-6.01%-14.02%-45.84%-23.69%
25SHLSShoals Technologies
7.840+1.040+15.29%758.41万5804.39万13.36亿13.18亿1.70亿1.68亿+15.46%+4.39%-7.66%-49.06%-42.94%-66.86%-49.55%
26CASICASI制药
3.5390+0.4490+14.53%2.75万9.11万4742.75万2070.79万1340.14万585.13万+8.23%+34.05%+45.04%-35.42%-31.01%+56.12%-50.57%
27CRKNCrown Electrokinetics
0.1430+0.0173+13.76%4.28亿6029.30万4031.60万4025.94万2.82亿2.82亿+209.52%+234.11%+198.54%+43.00%-18.29%-98.48%-2.72%
28NXTNextracker
53.475+6.425+13.66%437.03万2.24亿73.02亿72.83亿1.37亿1.36亿+16.30%+22.28%+21.78%-11.26%+34.56%+39.04%+14.14%
29CSIQ阿特斯太阳能
17.985+2.155+13.61%280.73万4946.37万11.90亿7.77亿6616.34万4320.30万+7.57%+2.19%+20.22%-16.74%-13.99%-58.43%-31.43%
30RDZNRoadzen
3.710+0.430+13.11%3.25万11.20万2.54亿5830.61万6844.08万1571.59万+12.42%-3.89%-25.80%-42.92%-25.80%-64.77%-27.11%
31INDPIndaptus Therapeutics
2.650+0.300+12.77%7.94万20.95万2262.80万1563.16万853.89万589.87万+16.74%+28.02%+12.77%+36.60%+25.00%+35.90%+50.57%
32IDNIntellicheck
3.089+0.349+12.75%7.10万21.03万6014.20万4083.85万1946.78万1321.93万+11.93%+0.63%-2.85%+78.57%+66.99%+23.08%+62.59%
33PEGYPineapple Energy
0.153+0.017+12.57%7801.38万1181.69万1468.90万1396.12万9594.36万9119.02万+76.18%+118.71%+198.44%+125.15%-76.80%-88.31%-74.14%
34SIFYSify Technologies
1.440+0.160+12.50%29.53万40.83万2.64亿4216.20万1.83亿2927.91万+18.03%+18.03%+21.01%+6.67%-4.00%+16.13%-22.79%
35DTCKDavis Commodities
1.130+0.125+12.43%13.84万14.99万2768.33万524.33万2450.06万464.05万+3.66%-20.43%+9.70%+9.70%-4.25%-71.75%+8.64%
36DMTKDermTech
0.399+0.044+12.42%1407.31万567.15万1395.37万1298.89万3496.30万3254.55万-29.99%-37.74%-35.00%-70.65%-76.10%-84.35%-77.19%
37ANYSphere 3d
1.3300+0.1450+12.24%147.87万201.25万2434.60万2322.06万1830.52万1745.91万+27.88%+47.32%+15.65%-42.17%+87.06%-40.03%-59.94%
38BITFBitfarms
2.095+0.225+12.03%1983.90万3986.45万8.35亿8.02亿3.99亿3.83亿+13.24%+16.39%+1.70%-40.82%+39.67%+87.05%-28.01%
39PLSEPulse Biosciences
10.900+1.170+12.02%34.86万370.33万6.02亿1.78亿5522.53万1635.63万+50.14%+57.97%+58.89%+0.18%+17.97%+84.75%-10.95%
40AKTXAkari Therapeutics
1.8300+0.1950+11.93%1.34万2.37万1450.04万874.58万792.37万477.91万+25.34%+26.21%+53.78%-20.09%-38.60%-51.84%-41.35%
41CELUCelularity
3.3800+0.3600+11.92%1.98万6.33万7362.61万3630.52万2178.29万1074.12万+2.11%+13.04%0.00%-18.36%+60.57%-47.89%+36.62%
42PEVPhoenix Motor
0.6150+0.0650+11.82%8.33万4.94万2133.14万591.15万3468.52万961.22万+30.85%+27.86%-1.90%-31.67%-52.33%-16.89%-41.17%
43ADNAdvent Technologies
3.4507+0.3607+11.67%5.88万19.26万893.25万744.14万258.86万215.65万+12.04%+10.49%-30.71%-44.46%-71.88%-89.25%-48.37%
44PPBTPurple Biotech
0.670+0.070+11.65%20.26万13.05万1749.32万1574.42万2611.32万2350.23万+33.98%+21.87%+30.66%-0.10%-37.97%-64.74%-14.12%
45WKMEWalkMe
8.720+0.900+11.51%24.92万215.61万8.02亿2.24亿9193.63万2568.07万+4.81%+7.65%+9.96%-7.23%-7.23%-4.07%-18.28%
46POLAPolar Power
0.540+0.055+11.34%6.69万3.37万948.33万642.72万1756.16万1190.22万+0.58%+38.82%+52.54%+42.07%-32.84%-59.70%+32.58%
47LMFALm Funding America
3.6400+0.3700+11.31%62.99万233.53万907.44万666.09万249.30万182.99万+54.24%+46.77%+33.33%+13.42%+85.52%-19.14%-1.60%
48MRNAModerna
159.847+16.157+11.24%738.08万11.44亿612.60亿558.15亿3.83亿3.49亿+23.85%+31.14%+46.85%+66.16%+102.31%+21.47%+60.73%
49RNAZTranscode Therapeutics
1.390+0.140+11.20%107.40万145.53万920.47万872.40万662.21万627.62万+72.33%+36.27%+215.98%+96.08%-86.04%-99.39%-78.81%
50MINMMinim
3.2900+0.3300+11.15%11.02万37.08万924.39万374.33万280.97万113.78万-14.77%-8.86%-8.86%-17.75%+261.54%-24.54%+67.01%