1NVOSNovo Integrated Sciences
1.0500+0.5990+132.82%3.10亿3.28亿2000.72万1670.59万1905.45万1591.04万+130.06%+110.46%+75.03%+64.91%-11.76%-18.41%+27.89%
2BNAIBrand Engagement Network
5.440+2.860+110.85%6788.46万3.73亿1.81亿6032.24万3332.20万1108.87万+357.14%+328.35%+235.80%-52.32%-49.06%-48.14%-48.63%
3PRTGPortage Biotech
0.479+0.222+86.34%423.99万173.05万947.47万504.41万1978.44万1053.26万+84.12%+79.36%+84.26%-15.94%-56.86%-86.88%-73.69%
4GDSTRGOLDENSTONE ACQUISITION LIMITED COM USD0.0001 (15/07/2026 SUB/RIGHTS)
0.1800+0.0764+73.75%125.0022.000.000.000.000.00+73.75%+6.64%+29.50%+125.00%+50.00%+2.86%+170.68%
5CCLDPCARECLOUD INC 11% CUM RED PERP PRF SER A
11.350+3.370+42.23%17.94万190.92万0.000.000.000.00+43.67%+41.88%+113.35%+84.55%-26.63%-56.36%+47.59%
6SLNASelina Hospitality
0.094+0.022+31.15%1.13亿1010.18万5126.80万3155.20万5.44亿3.35亿-7.37%-29.89%+82.75%-64.23%-45.65%-91.80%-47.05%
7CYCCCyclacel Pharmaceuticals
2.6400+0.6200+30.69%235.03万629.02万386.30万303.25万146.33万114.87万+28.78%+12.82%+6.02%+11.39%-34.81%-72.92%-1.12%
8VCNXVaccinex
6.7800+1.5800+30.38%45.45万308.67万1074.16万416.40万158.43万61.42万+31.65%+22.46%+9.71%-14.82%-25.84%-92.30%-27.07%
9PAVMZPAVmed
0.0402+0.0092+29.68%5341.00202.0053.64万53.64万1334.31万1334.31万-12.61%-44.17%-15.55%-17.96%-46.40%-66.50%-63.45%
10XHGXChange TEC
0.901+0.206+29.63%3721.60万4372.91万426.11万396.43万472.98万440.04万+11.07%+87.73%+76.23%+35.35%-54.50%-94.07%-54.95%
11FOSLLFOSSIL GROUP INC 7.00 % SENIOR NOTES DUE 30/11/2026
13.000+2.970+29.61%18.12万226.13万0.000.000.000.00+31.18%+27.08%+42.06%+23.11%+9.52%-18.57%-8.96%
12GNPXGenprex
3.1100+0.6900+28.51%337.21万1108.46万651.71万647.80万209.55万208.30万+40.72%+28.51%+31.78%-29.00%-66.20%-92.52%-66.20%
13DRRXDurect
1.7100+0.3600+26.67%56.48万91.00万5307.73万5072.04万3103.94万2966.11万+35.71%+81.18%+72.73%+74.90%+163.08%-70.29%+189.83%
14XCURExicure
0.4442+0.0932+26.55%34.12万14.14万384.28万346.91万865.10万780.98万-0.85%-14.41%-11.34%-32.80%+10.42%-50.64%-23.45%
15PIKKidpik
4.1800+0.8400+25.15%425.52万1869.72万815.78万185.21万195.16万44.31万+37.95%+26.67%+8.57%+117.77%+104.35%+50.50%+127.79%
16BGXXBright Green
0.2747+0.0517+23.18%1110.73万304.44万5223.87万1782.82万1.90亿6490.06万+30.87%+20.48%+28.48%+16.55%-1.68%-71.13%-16.78%
17BCGBinah Capital Group
10.840+2.030+23.04%20.21万220.06万1.80亿3683.55万1656.59万339.81万+43.96%+130.64%+72.06%-9.67%-9.67%-9.67%-9.67%
18AFBIAffinity Bancshares
20.610+3.655+21.56%22.69万467.76万1.32亿9378.59万641.66万455.05万+20.46%+21.24%+22.68%+24.83%+39.63%+69.21%+29.05%
19ZVSAZyVersa Therapeutics
4.9400+0.8600+21.08%44.40万214.47万412.44万407.34万83.49万82.46万+15.15%+1.65%-13.94%-35.75%-57.04%-96.24%-45.11%
20AMBA安霸
58.260+9.950+20.60%340.67万1.97亿23.88亿22.41亿4098.49万3847.03万+18.73%+21.68%+24.25%+4.11%+1.84%-23.88%-4.94%
21MYNZMainz Biomed
0.869+0.147+20.39%79.86万71.05万1902.38万1598.39万2188.66万1838.92万+54.44%+35.39%+13.61%-10.79%-23.08%-84.99%-25.07%
22PENN佩恩国民博彩
17.500+2.870+19.62%2294.50万3.89亿26.68亿23.66亿1.52亿1.35亿+13.34%+9.79%+16.67%-1.19%-24.86%-33.74%-32.74%
23AONCAmerican Oncology Network
3.340+0.537+19.15%7.13万21.92万4357.48万1547.62万1304.63万463.36万+52.51%-2.91%-11.64%-44.33%-43.77%-67.54%-43.39%
24GSUN金太阳健康科技
6.820+1.050+18.20%6.47万43.56万1301.63万812.64万190.85万119.15万+17.79%+48.91%+169.11%-2.29%+17.67%-43.64%+15.50%
25ACIUAC Immune
4.650+0.680+17.13%90.21万414.48万4.60亿2.07亿9889.89万4457.64万+30.25%+36.36%+90.57%+19.85%+32.48%+97.87%-7.00%
26REVBRevelation Biosciences
1.9300+0.2800+16.97%11.22万19.99万315.16万75.00万163.29万38.86万+1.05%+3.76%-17.87%-35.67%-88.30%-93.69%-87.13%
27WINVRWINVEST ACQUISITION CORP COM USD0.0001 (SUB/RGT)
0.0584+0.0084+16.80%3511.00341.000.000.000.000.00-47.86%-43.85%+16.80%+26.13%-3.31%-9.32%+94.67%
28ITRMIterum Therapeutics
1.5000+0.2100+16.28%33.22万47.38万2483.23万2435.24万1655.49万1623.50万+7.91%+1.35%-5.06%+0.67%-9.64%+23.97%-23.86%
29MULNMullen Automotive
4.5300+0.6300+16.15%491.55万2210.61万5169.91万5028.87万1141.26万1110.12万+12.97%-19.40%-2.16%-28.66%-70.96%-99.33%-68.30%
30XLOXilio Therapeutics
1.080+0.150+16.12%22.96万23.65万3986.54万2660.69万3691.24万2463.60万+0.93%0.00%+2.86%+31.71%+17.39%-63.76%+96.36%
31JEWLAdamas One
0.4059+0.0559+15.97%27.76万11.42万1136.28万764.81万2799.40万1884.22万+43.63%+41.48%+42.15%-31.32%-16.31%-52.39%-33.46%
32INABIn8bio
1.190+0.160+15.53%34.42万40.85万5250.75万2658.46万4412.39万2234.00万+14.43%+16.67%+16.67%+3.48%+20.54%-62.22%-13.77%
33GDCGD Culture Group
0.969+0.129+15.34%12.74万11.50万769.51万760.79万794.13万785.13万+8.07%+18.17%+38.79%-51.55%-60.45%-80.10%-62.30%
34RNLXRenalytix
0.415+0.055+15.19%19.78万7.59万3201.60万1998.70万7718.41万4818.47万+5.87%-29.56%-45.35%-65.14%-1.47%-82.57%+6.36%
35WAVEEco Wave Power
3.920+0.510+14.96%7.77万28.92万2175.35万1018.90万554.94万259.92万+15.29%+28.10%+22.88%+196.97%+180.00%+18.07%+216.13%
36CVKDCadrenal Therapeutics
0.471+0.061+14.95%17.33万7.81万754.48万375.63万1600.85万797.02万+12.48%+9.58%+1.35%-25.69%+1.35%-65.60%-36.30%
37AWHAspira Women's Health
2.4700+0.3200+14.88%6.62万15.31万3075.03万1585.64万1244.95万641.96万+6.01%-6.44%-23.13%-35.34%-34.66%-17.11%-39.46%
38WKSPWorksport
0.599+0.076+14.48%77.62万44.71万1534.16万1324.52万2559.50万2209.74万+8.98%-3.57%-31.89%-43.45%-61.82%-77.38%-59.77%
39CNTB康乃德生物
1.7900+0.2250+14.38%6.37万10.47万9863.43万2873.07万5510.30万1605.07万-0.56%+4.07%+15.48%+34.59%+92.47%+46.72%+51.69%
40ABLAbacus Life
11.410+1.360+13.53%2.82万31.56万7.30亿2388.30万6396.04万209.32万+6.24%-1.98%-3.96%+3.16%+60.81%+10.88%+18.12%
41EYENEyenovia
0.808+0.096+13.48%109.13万84.28万4352.76万3416.02万5387.08万4227.74万+17.10%-1.57%-13.80%-52.33%-49.18%-72.89%-61.15%
42DHACDigital Health Acquisition Corp
17.000+2.000+13.33%197.58万4110.00万6126.74万1249.23万360.40万73.48万+22.30%+26.87%+41.67%+47.31%+37.76%+48.61%+39.34%
43GBBKRGLOBAL BLOCKCHAIN ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS)
0.0850+0.0100+13.33%447.0036.000.000.000.000.000.00%-19.43%0.00%+44.07%-15.00%-50.06%-28.45%
44PLTNPlutonian Acquisition Corp
6.830+0.800+13.27%11.69万94.66万3415.52万2051.80万500.08万300.41万-17.71%-18.20%+7.56%-36.41%-35.57%-33.88%-35.81%
45TSATTelesat
11.310+1.280+12.76%13.94万154.51万1.56亿1.47亿1375.39万1301.02万+29.63%+42.98%+53.25%+23.88%+9.06%+52.53%+8.44%
46ARAY精确射线
1.770+0.200+12.74%121.99万211.90万1.76亿1.57亿9924.42万8864.05万+18.79%+5.99%+14.94%-32.44%-33.21%-53.30%-37.46%
47LRMRLarimar Therapeutics
8.000+0.900+12.68%101.36万802.25万5.10亿2.54亿6380.20万3177.98万+7.10%+7.67%+5.12%-28.83%+119.78%+110.53%+75.82%
48RWODRedwoods Acquisition Corp
6.420+0.720+12.63%13.03万91.95万3316.05万1203.72万516.52万187.50万+20.90%+6.82%-8.15%-38.56%-40.00%-38.48%-40.00%
49NCRANocera
1.250+0.140+12.61%6735.008207.001694.62万942.11万1355.70万753.69万+17.92%+13.64%+4.60%-6.02%-11.97%-24.24%-5.30%
50SUGP荣志集团
2.490+0.278+12.58%3.50万8.89万3299.12万311.24万1325.00万125.00万-1.58%-6.75%+22.05%-6.75%-37.75%-37.75%-37.75%