1VEROVenus Concept
1.2000+0.6133+104.53%5261.06万7437.01万762.63万483.70万635.52万403.08万+126.42%+112.43%+79.10%+68.66%+25.98%-52.76%+1.69%
2CLEU华夏博雅
3.1700+1.1500+56.93%378.74万1006.70万1062.37万976.58万335.13万308.07万+196.26%+199.06%+185.59%+248.35%+17.41%-75.71%+17.41%
3LFLYLeafly
3.0419+1.0219+50.59%3000.94万1.05亿749.56万584.38万246.41万192.11万+90.12%+72.84%+18.36%+37.64%-43.98%-54.08%-36.76%
4AONCAmerican Oncology Network
2.370+0.670+39.42%175.78万455.37万3092.11万1095.76万1304.63万462.33万-29.04%+8.22%-35.20%-58.71%-61.21%-76.97%-59.83%
5HUDAHudson Acquisition I Corp
14.795+3.845+35.11%16.67万212.63万6658.25万4126.34万450.03万278.90万+34.99%+32.57%+27.54%+40.64%+39.58%+43.43%+39.58%
6VIGLVigil Neuroscience
5.510+1.230+28.74%69.79万355.03万2.07亿9321.79万3758.43万1691.79万+73.27%+53.48%+67.73%+90.00%+51.37%-44.90%+63.02%
7FFIEFaraday Future Intelligent Electric Inc.
0.6890+0.1450+26.65%2.25亿1.56亿3.03亿3.00亿4.40亿4.35亿+18.10%-42.10%+1597.04%+537.96%-12.31%-99.12%-0.14%
8SIFYRSIFY TECHNOLOGIES LIMITED COM USD10 (SUB/RIGHTS 21/06/2024)
0.475+0.094+24.67%34.01万13.63万0.000.000.000.00+24.67%+24.67%+24.67%+24.67%+24.67%+24.67%+24.67%
9CYCCPCyclacel Pharmaceuticals, Inc. - 6% Convertible Preferred Stock
9.900+1.900+23.75%805.008206.001.19亿4418.32万1199.74万446.29万+32.18%+41.63%+57.14%-45.63%-18.16%-0.54%-38.87%
10GERN杰龙
4.720+0.830+21.34%5187.38万2.49亿28.00亿24.33亿5.93亿5.15亿+32.96%+35.24%+21.65%+169.71%+113.57%+31.11%+123.70%
11UPC大自然药业
2.7899+0.4899+21.30%5.35万14.39万1017.19万436.89万364.60万156.60万-4.55%+11.60%+29.76%+61.27%+91.09%-48.10%+38.80%
12ODDODDITY Tech
43.980+7.220+19.64%112.84万4830.82万25.01亿11.08亿5686.67万2518.25万+22.47%+19.93%+15.71%-6.51%+2.81%+25.66%-5.48%
13CDXCChromaDex
3.412+0.552+19.28%73.16万241.20万2.58亿1.76亿7553.88万5146.30万+23.61%+4.97%-3.08%+62.45%+150.85%+114.56%+138.57%
14PRSTPresto Automation
0.090+0.014+18.45%3872.22万345.42万1049.81万772.90万1.17亿8597.38万-15.90%-46.23%-46.68%-60.03%-85.62%-97.32%-83.09%
15TCJH天成金汇
0.485+0.075+18.29%62.21万31.19万715.38万337.89万1475.00万696.68万+21.28%+12.71%+8.02%-70.06%-70.06%-94.49%-72.44%
16RCON研控科技
1.6900+0.2600+18.18%5.12万7.97万2531.27万1306.66万1497.80万773.17万+12.67%+4.32%-8.15%-37.70%-66.80%-77.37%-59.79%
17LMFALm Funding America
4.6400+0.6800+17.17%12.60万53.81万1156.74万926.03万249.30万199.57万+45.00%+45.00%+92.53%+40.18%+104.26%+7.14%+25.44%
18INABIn8bio
1.310+0.180+15.93%8.57万10.60万5780.24万2926.54万4412.39万2234.00万+10.08%+25.97%+29.70%+4.80%-44.02%-38.50%-5.07%
19SPWRSunPower
4.010+0.550+15.90%1846.06万7130.57万8.71亿2.14亿2.17亿5343.93万+20.06%+44.24%+69.20%+51.89%-33.39%-63.31%-16.98%
20VIRCVirco制造
12.550+1.690+15.56%12.39万147.53万2.05亿1.19亿1634.73万949.81万+5.46%+5.29%+0.80%+26.90%+27.90%+239.57%+4.53%
21SLNHSoluna Holdings
2.8400+0.3700+14.98%6.53万17.31万1113.71万812.83万392.15万286.21万+16.87%+7.98%+5.58%-24.47%-18.86%-38.26%-29.00%
22IPWiPower
2.4400+0.3100+14.55%25.21万58.40万7275.65万2665.01万2981.82万1092.22万+2.52%+74.29%+315.32%+269.53%+369.23%+208.59%+442.22%
23VBNKVersaBank
10.990+1.345+13.95%3.50万36.54万2.85亿1.54亿2596.44万1397.88万+11.57%+14.12%+12.60%+7.52%+23.71%+48.76%+0.73%
24RETO瑞图生态
2.7299+0.3199+13.27%6.85万18.49万1037.80万874.24万380.16万320.25万+64.45%+72.78%+99.26%+31.92%-41.27%-79.32%-23.10%
25WISAWiSA Technologies
2.680+0.280+11.66%287.88万796.10万1250.32万1171.29万466.56万437.07万+24.07%+6.35%-22.32%-38.60%-85.07%-98.62%-84.60%
26SMXSMX (Security Matters)
0.159+0.016+10.93%839.29万134.80万611.05万466.67万3833.44万2927.69万-7.06%+5.35%+5.77%+18.96%-83.73%-99.08%-77.55%
27PPSI先驱电气
3.760+0.370+10.91%16.83万61.27万3733.69万2920.95万993.00万776.85万-1.57%+0.80%-5.53%-36.16%-33.21%-43.29%-44.62%
28MBLYMobileye Global
30.210+2.810+10.26%377.55万1.11亿243.61亿28.14亿8.06亿9314.36万+17.73%+9.62%+7.74%+5.08%-28.58%-27.68%-30.26%
29NUTXNutex Health
0.6479+0.0579+9.81%12.40万7.75万3221.32万1810.07万4971.94万2793.75万-5.07%-12.45%-1.83%-58.23%-76.27%-90.29%-76.00%
30IMAQRINTERNATIONAL MEDIA ACQUISITION COR COM USD0.0001 (SUB/RGT)
0.0550+0.0049+9.78%1.18万591.000.000.000.000.00+9.78%-12.70%-1.79%-38.89%+10.00%-8.33%+83.33%
31BNAIBrand Engagement Network
4.780+0.420+9.63%66.17万298.42万1.59亿5300.39万3332.20万1108.87万-12.13%+301.68%+178.72%-42.13%-54.99%-53.14%-54.86%
32TELOTelomir Pharmaceuticals
5.665+0.485+9.36%1.58万8.77万1.68亿566.50万2960.98万100.00万-6.36%-10.08%-13.38%-21.54%-19.07%-19.07%-19.07%
33WALDWaldencast
4.800+0.410+9.34%7.78万37.65万5.87亿2.06亿1.22亿4289.60万+14.83%+10.34%-1.03%-29.72%-53.85%-51.27%-56.12%
34SISI尚高生命科学
2.4898+0.2098+9.20%7.45万17.82万1604.92万1464.90万644.60万588.36万+24.49%+105.77%+228.99%+141.73%+151.75%-45.87%+121.12%
35AIRJMontana Technologies Corporati
11.165+0.935+9.14%3.41万37.14万6.01亿1.39亿5382.34万1243.20万-16.62%-19.09%-13.11%-39.25%+4.35%+7.36%+3.96%
36GDCGD Culture Group
1.200+0.100+9.09%4.63万5.23万952.95万942.15万794.13万785.13万+42.84%+36.36%+63.24%-23.57%-59.11%-73.80%-53.31%
37AGBAAGBA Group
3.380+0.280+9.03%41.13万132.52万2.76亿6441.96万8174.06万1905.91万+3.68%+55.76%-9.14%+826.03%+792.29%+111.25%+596.19%
38CIFRCipher Mining
4.480+0.370+9.00%462.59万2015.04万13.89亿8.29亿3.10亿1.85亿+20.75%+14.87%+13.42%+32.54%+73.64%+94.78%+8.47%
39PEVPhoenix Motor
0.8000+0.0659+8.98%690.00538.002806.32万812.49万3507.90万1015.61万-0.70%+12.68%+68.78%-9.57%-41.18%+7.38%-23.47%
40CRNCCerence
3.279+0.269+8.93%112.77万364.11万1.37亿1.26亿4177.72万3827.98万-4.68%-6.58%-47.79%-78.36%-81.36%-89.02%-83.32%
41SNOASonoma Pharmaceuticals
0.2040+0.0167+8.92%84.57万16.57万318.39万313.19万1560.74万1535.25万-0.49%+15.65%+35.55%+45.71%+19.30%-78.97%+13.08%
42CLSKCleanSpark
17.770+1.440+8.82%1464.81万2.51亿40.49亿39.35亿2.28亿2.21亿+8.42%-3.63%+8.55%+7.76%+73.37%+355.64%+61.11%
43ASRTAssertio
1.070+0.086+8.73%50.62万53.12万1.02亿9001.02万9512.46万8414.53万+7.53%+5.91%+1.88%-6.17%-3.63%-81.87%-0.03%
44ESPREsperion Therapeutics
2.685+0.215+8.70%330.58万865.03万5.09亿4.69亿1.89亿1.75亿+24.31%+19.33%+28.47%+22.60%+55.20%+106.54%-10.20%
45CSSE心灵鸡汤娱乐
0.326+0.026+8.67%11.27万3.50万1058.16万641.99万3245.90万1969.29万+9.73%+9.99%+15.44%+113.63%+14.71%-75.67%+48.59%
46IHRTiHeartMedia
1.195+0.095+8.64%90.89万102.36万1.73亿1.68亿1.45亿1.41亿+29.11%+31.90%-13.41%-44.68%-54.04%-66.24%-55.24%
47GVVisionary Holdings
4.888+0.388+8.62%3.21万15.42万1683.46万815.51万344.41万166.84万+21.90%-14.40%+11.60%+86.74%+171.78%-13.68%+55.17%
48DECADenali Capital Acquisition Corp
7.012+0.552+8.55%4776.003.42万4985.83万3360.45万711.03万479.24万+15.71%-0.68%-10.67%+16.48%-36.31%-34.03%-31.05%
49SMLRSemler Scientific, Inc.
31.610+2.480+8.51%35.23万1065.59万2.23亿1.76亿706.58万556.28万+7.77%+37.79%+37.67%-2.77%-30.94%+20.42%-28.63%
50CETURCETUS CAPITAL ACQUISITION CORP COM USD0.0001 CL A S/R 31/03/2024
0.2278+0.0178+8.48%500.00112.000.000.000.000.00+6.35%+6.35%+26.56%+51.87%+8.48%-0.96%+30.47%