1MBIOMustang Bio
0.8451+0.7151+550.08%10.75亿5.68亿2314.75万2063.93万2739.03万2442.23万+523.23%+371.86%+170.87%-24.54%-30.16%-88.20%-37.40%
2TRNRInteractive Strength
5.175+2.305+80.31%4366.81万2.87亿330.39万221.66万63.84万42.83万-6.32%-17.60%-35.67%-59.57%-85.94%-96.50%-84.96%
3ATMCRALPHATIME ACQUISITION CORP ORD USD0.0001 (SUB/RIGHTS)
0.1900+0.0809+74.15%2814.00422.000.000.000.000.00+72.73%+63.93%+36.89%+80.61%+89.81%+46.15%+88.12%
4SCNIScinai Immunotherapeutics
5.390+1.900+54.44%2968.57万1.83亿313.24万255.10万58.11万47.33万+88.21%+51.83%+19.78%+3.65%-21.10%-62.04%-9.47%
5NDRAENDRA Life Sciences
0.1444+0.0408+39.38%2.13亿2928.64万247.55万242.40万1714.34万1678.67万+28.93%-33.46%-52.98%-84.64%-94.22%-89.54%-93.19%
6SCLXScilex Holding
2.240+0.630+39.13%454.78万904.17万4.06亿2.65亿1.81亿1.19亿+100.00%+105.50%+148.89%+60.00%+60.00%-69.52%+9.80%
7MEDSTrxade Health
8.8950+2.3000+34.87%255.35万2239.09万1250.95万451.84万140.63万50.80万+49.62%+30.62%+52.31%-38.46%+169.53%+182.06%+156.41%
8EVTVEnvirotech Vehicles
1.770+0.450+34.10%22.47万37.00万2866.94万2436.19万1619.65万1376.30万+28.27%+18.80%+9.94%-33.20%+48.75%-15.31%+30.15%
9QMCO昆腾
0.780+0.191+32.43%412.99万302.51万7476.30万6519.86万9584.99万8358.79万+81.18%+61.02%+40.54%+28.76%+118.86%-32.76%+123.50%
10HSPORHORIZON SPACE ACQUISITION I CORP ORD USD0.0001(S/RIGHTS 03/02/2024)
0.1100+0.0266+31.89%1500.00146.000.000.000.000.00+35.80%0.00%+13.11%+37.50%+24.58%-26.67%0.00%
11MIRMMirum Pharmaceuticals
32.805+6.885+26.56%274.75万8353.77万15.46亿11.60亿4713.30万3536.69万+28.40%+29.41%+36.29%+25.98%+9.35%+15.80%+11.13%
12SINTSintx Technologies
6.1000+1.2700+26.29%72.21万429.38万374.23万374.19万61.35万61.34万+34.07%-6.30%-64.12%-77.57%-93.51%-97.98%-92.00%
13ATMVRALPHAVEST ACQUISITION CORP ORD USD0.0001 (S/RIGHTS 06/19/2024)
0.1000+0.0203+25.47%9800.00979.000.000.000.000.00+19.94%-23.08%-20.00%+14.77%-28.57%-17.42%-16.67%
14BRTXBiorestorative Therapies
2.320+0.470+25.41%384.95万865.72万1570.62万1274.72万676.99万549.45万+98.29%+79.84%+78.46%+74.44%+32.73%-61.40%+33.34%
15PSNY极星汽车
0.851+0.171+25.18%3817.30万3152.89万17.96亿2.09亿21.10亿2.45亿+8.36%+5.03%-31.35%-47.78%-62.99%-78.23%-62.34%
16NLSPNLS Pharmaceutics
0.1397+0.0258+22.63%255.89万33.19万606.09万320.57万4338.52万2294.71万+13.30%+2.72%-14.82%-17.78%-67.97%-85.60%-76.32%
17BWAQBlue World Acquisition Corporation
9.960+1.810+22.21%6.34万56.51万5520.89万2907.49万554.31万291.92万+46.04%-8.71%-11.62%-10.83%-9.45%-6.21%-9.62%
18SLNHSoluna Holdings
4.4600+0.7700+20.87%16.05万67.12万1748.99万1294.92万392.15万290.34万+42.49%+87.39%+70.55%+41.59%+21.53%-3.62%+11.50%
19ATNF180 Life Sciences
1.850+0.300+19.35%63.39万114.04万174.19万161.24万94.16万87.16万+20.92%+8.19%+17.09%-46.84%-47.68%-91.46%-54.39%
20XTLBXtl生物制药
2.430+0.390+19.12%11.30万26.82万1324.12万1004.22万544.91万413.26万+11.47%-5.08%-9.77%+0.41%+169.94%+92.43%+140.57%
21CAN嘉楠科技
1.205+0.185+18.14%1588.48万1858.72万3.64亿3.13亿3.02亿2.59亿+12.62%+21.01%+14.76%-22.26%-61.99%-42.62%-47.84%
22LIFWZMSP RECOVERY INC C/WTS 23/05/2027 (TO PUR COM)
0.0648+0.0099+18.08%2480.00156.000.000.000.000.00+18.08%+8.05%-18.96%-24.18%-62.96%-86.77%-35.17%
23SMFLSmart for Life
3.8100+0.5700+17.59%314.69万1164.20万99.68万87.41万26.16万22.94万+34.15%+17.23%+24.51%-30.32%-72.37%-94.13%-67.01%
24EMKR埃姆科
1.0100+0.1490+17.31%1043.31万1123.27万834.98万710.48万826.72万703.45万+20.08%+23.47%-4.72%-73.77%-76.51%-85.73%-79.35%
25FTELFitell
23.220+3.420+17.27%21.37万482.16万4.67亿1.09亿2010.36万468.00万+57.10%+71.62%+101.91%+227.04%+1219.32%+364.40%+1417.65%
26GLSIGreenwich LifeSciences
17.220+2.460+16.67%12.60万210.50万2.22亿1.01亿1288.00万584.73万+16.27%+23.09%+23.18%-8.99%+60.78%+58.86%+63.69%
27APLDApplied Digital
5.420+0.770+16.56%1165.63万5905.29万7.43亿3.95亿1.37亿7294.88万+31.23%+36.87%+30.92%+19.12%-24.62%-41.59%-19.58%
28ASTSAST SpaceMobile
11.910+1.690+16.54%2132.25万2.46亿17.07亿15.27亿1.43亿1.28亿+40.45%+42.12%+162.33%+328.42%+96.21%+94.61%+97.51%
29HMSTHomeStreet
10.182+1.422+16.23%21.29万213.38万1.92亿1.58亿1885.76万1551.71万+18.53%+16.50%-0.86%-33.32%+4.75%+62.30%-1.15%
30CMAXCareMax
3.195+0.445+16.19%1.25万3.83万1215.06万629.62万380.29万197.06万+9.05%+19.67%+10.56%-49.04%-74.55%-97.13%-78.62%
31WINTWindtree Therapeutics
3.6000+0.5000+16.13%4.55万15.07万213.09万191.87万59.19万53.30万+15.02%+2.86%-19.82%-43.66%-72.60%-85.40%-72.18%
32NSYSNortech Systems
12.720+1.760+16.06%4.84万59.29万3506.49万1258.39万275.67万98.93万+17.56%+11.68%+6.35%-5.07%+29.63%+27.07%+35.03%
33MAMOMassimo
4.000+0.550+15.94%4.12万15.41万1.65亿520.00万4130.00万130.00万+14.06%+8.40%+5.26%-11.11%-11.11%-11.11%-11.11%
34DUO房多多
0.6972+0.0912+15.05%54.47万36.54万450.60万438.56万646.30万629.03万+13.02%-5.67%-58.50%+54.25%+10.23%-94.64%+3.60%
35LDTCLeddarTech
1.020+0.130+14.58%2.16万2.20万3003.93万1948.11万2945.03万1909.91万-20.93%-51.20%-54.26%-69.28%-75.66%-80.40%-60.23%
36NTBLNotable Labs
0.779+0.099+14.54%9.08万6.84万702.43万7.75万901.83万9.95万-8.39%-19.30%-23.64%-54.45%-65.54%-90.53%-58.79%
37CTRMCastor Maritime
4.6509+0.5809+14.27%19.35万88.09万4493.88万4487.72万966.24万964.92万+0.89%+1.77%+17.74%+13.71%+2.06%+10.47%+9.43%
38SDOTSadot
0.310+0.038+14.05%64.13万19.21万1697.15万1079.09万5472.90万3479.81万+12.76%+12.52%+6.60%-9.11%-26.17%-74.99%-22.57%
39AGRIAgriFORCE Growing
0.0934+0.0115+14.04%1.61亿1619.59万602.47万600.05万6450.45万6424.52万-5.66%-16.53%-9.58%-41.81%-80.09%-99.25%-80.09%
40HCTIHealthcare Triangle
0.7625+0.0937+14.01%24.55万16.84万428.28万218.18万561.68万286.13万+24.80%+19.14%-1.88%-60.70%-74.39%-71.65%-72.22%
41AVAHAveanna Healthcare
2.820+0.340+13.71%9.95万27.71万5.43亿1.27亿1.92亿4489.38万+12.80%+9.30%+6.02%+12.35%+3.30%+90.54%+5.22%
42SNTSenstar Technologies
1.910+0.230+13.68%58.01万115.98万4451.97万2569.93万2331.00万1345.58万+31.72%+34.50%+29.93%+42.53%+52.79%+51.58%+48.05%
43NYXHNyxoah SA
8.775+1.055+13.67%2.32万18.97万3.02亿1.16亿3436.04万1318.44万-0.06%+2.03%-13.12%-41.07%+84.74%+6.56%+89.12%
44NEOVNeoVolta
3.510+0.420+13.59%54.44万186.32万1.17亿9931.81万3323.61万2829.57万+43.27%+38.74%+39.29%+281.52%+95.00%-3.04%+119.38%
45RNXTRenovoRx
1.340+0.160+13.56%15.23万20.14万3209.54万3147.51万2395.18万2348.89万+30.10%+16.52%-2.19%-8.84%+30.10%-32.32%-41.48%
46UTSIUT斯达康
2.6000+0.3100+13.54%1392.003513.002453.25万879.82万943.56万338.39万+3.59%+1.17%-13.91%0.00%-24.64%-26.97%-24.42%
47MDIAMediaCo
3.160+0.370+13.26%75.74万229.99万1.48亿987.72万4670.47万312.57万+156.91%+189.91%+128.99%+569.49%+579.57%+170.09%+635.74%
48VRPXVirpax制药
0.7760+0.0907+13.24%18.84万13.88万212.75万189.26万274.16万243.89万+8.85%+9.30%-0.64%-81.26%-78.14%-92.16%-75.76%
49MGIH禧图集团
1.472+0.172+13.22%11.32万15.98万1655.89万183.99万1125.00万125.00万+9.85%+10.19%+5.89%+0.13%+14.47%-28.89%+18.70%
50MRKRMarker Therapeutics
4.7099+0.5452+13.09%15.93万70.98万4200.80万3182.89万891.91万675.79万+35.73%+16.87%+13.49%+1.51%+18.64%+35.73%-14.37%