1MBIOMustang Bio
0.7500+0.6200+476.92%11.17亿6.00亿2054.27万1831.67万2739.03万2442.23万+453.10%+318.76%+140.38%-33.04%-38.02%-89.53%-44.44%
2ATMCRALPHATIME ACQUISITION CORP ORD USD0.0001 (SUB/RIGHTS)
0.1900+0.0809+74.15%2814.00422.000.000.000.000.00+72.73%+63.93%+36.89%+80.61%+89.81%+46.15%+88.12%
3TRNRInteractive Strength
4.900+2.030+70.73%4443.11万2.91亿312.84万209.88万63.84万42.83万-11.30%-21.97%-39.09%-61.72%-86.68%-96.69%-85.76%
4SCNIScinai Immunotherapeutics
5.600+2.110+60.46%3008.77万1.85亿325.44万265.04万58.11万47.33万+95.54%+57.75%+24.44%+7.69%-18.02%-60.56%-5.95%
5MEDSTrxade Health
9.2400+2.6450+40.11%267.42万2348.84万1299.47万469.37万140.63万50.80万+55.42%+35.68%+58.22%-36.07%+179.98%+193.00%+166.36%
6NDRAENDRA Life Sciences
0.1390+0.0354+34.17%2.26亿3107.17万238.29万233.34万1714.34万1678.67万+24.11%-35.94%-54.74%-85.21%-94.44%-89.93%-93.44%
7SCLXScilex Holding
2.150+0.540+33.54%566.16万1147.99万3.90亿2.55亿1.81亿1.19亿+91.96%+97.25%+138.89%+53.57%+53.57%-70.75%+5.39%
8EVTVEnvirotech Vehicles
1.760+0.440+33.33%25.78万42.97万2850.58万2422.29万1619.65万1376.30万+27.54%+18.12%+9.32%-33.58%+47.90%-15.79%+29.41%
9QMCO昆腾
0.780+0.191+32.43%502.39万357.18万7476.30万6519.86万9584.99万8358.79万+81.18%+61.02%+40.54%+28.76%+118.86%-32.76%+123.50%
10HSPORHORIZON SPACE ACQUISITION I CORP ORD USD0.0001(S/RIGHTS 03/02/2024)
0.1100+0.0266+31.89%1500.00146.000.000.000.000.00+35.80%0.00%+13.11%+37.50%+24.58%-26.67%0.00%
11NLSPNLS Pharmaceutics
0.1483+0.0344+30.18%4584.94万1068.34万643.40万340.30万4338.52万2294.71万+20.28%+9.04%-9.57%-12.71%-65.99%-84.71%-74.86%
12MIRMMirum Pharmaceuticals
33.000+7.080+27.31%367.13万1.14亿15.55亿11.67亿4713.30万3536.69万+29.16%+30.18%+37.10%+26.73%+10.00%+16.48%+11.79%
13ATMVRALPHAVEST ACQUISITION CORP ORD USD0.0001 (S/RIGHTS 06/19/2024)
0.1000+0.0203+25.47%9800.00979.000.000.000.000.00+19.94%-23.08%-20.00%+14.77%-28.57%-17.42%-16.67%
14SINTSintx Technologies
6.0600+1.2300+25.47%75.33万448.26万371.78万371.73万61.35万61.34万+33.19%-6.91%-64.35%-77.72%-93.55%-97.99%-92.06%
15PSNY极星汽车
0.843+0.163+23.96%3950.19万3264.69万17.79亿2.07亿21.10亿2.45亿+7.31%+4.01%-32.02%-48.29%-63.35%-78.44%-62.70%
16BWAQBlue World Acquisition Corporation
10.000+1.850+22.70%7.43万67.41万5543.06万2919.16万554.31万291.92万+46.63%-8.34%-11.27%-10.47%-9.09%-5.84%-9.26%
17SLNHSoluna Holdings
4.4600+0.7700+20.87%16.40万68.71万1748.99万1294.92万392.15万290.34万+42.49%+87.39%+70.55%+41.59%+21.53%-3.62%+11.50%
18EJHe家快服
0.8990+0.1510+20.19%352.75万289.09万1605.20万1600.38万1785.54万1780.17万+104.09%+62.83%+28.82%-25.70%-95.89%-88.01%-95.50%
19BRTXBiorestorative Therapies
2.220+0.370+20.00%405.85万911.53万1502.92万1219.77万676.99万549.45万+89.74%+72.09%+70.77%+66.92%+27.01%-63.06%+27.59%
20XTLBXtl生物制药
2.440+0.400+19.61%11.99万28.49万1329.57万1008.35万544.91万413.26万+11.93%-4.69%-9.39%+0.83%+171.05%+93.22%+141.56%
21CAN嘉楠科技
1.220+0.200+19.61%1693.05万1984.89万3.69亿3.17亿3.02亿2.59亿+14.02%+22.51%+16.19%-21.29%-61.51%-41.90%-47.19%
22EMKR埃姆科
1.0200+0.1590+18.47%1071.62万1152.14万843.25万717.52万826.72万703.45万+21.27%+24.69%-3.77%-73.51%-76.28%-85.59%-79.14%
23GLSIGreenwich LifeSciences
17.440+2.680+18.16%13.16万220.11万2.25亿1.02亿1288.00万584.73万+17.76%+24.66%+24.75%-7.82%+62.84%+60.89%+65.78%
24LIFWZMSP RECOVERY INC C/WTS 23/05/2027 (TO PUR COM)
0.0648+0.0099+18.08%2480.00156.000.000.000.000.00+18.08%+8.05%-18.96%-24.18%-62.96%-86.77%-35.17%
25ATNF180 Life Sciences
1.830+0.280+18.06%65.93万118.79万172.31万159.50万94.16万87.16万+19.61%+7.02%+15.82%-47.41%-48.25%-91.55%-54.89%
26FTELFitell
23.300+3.500+17.68%22.75万514.31万4.68亿1.09亿2010.36万468.00万+57.65%+72.21%+102.61%+228.17%+1223.86%+366.00%+1422.88%
27NSYSNortech Systems
12.880+1.920+17.52%5.12万62.90万3550.60万1274.22万275.67万98.93万+19.04%+13.08%+7.69%-3.88%+31.27%+28.67%+36.73%
28APLDApplied Digital
5.460+0.810+17.42%1287.77万6570.69万7.49亿3.98亿1.37亿7294.88万+32.20%+37.88%+31.88%+20.00%-24.06%-41.16%-18.99%
29DUO房多多
0.7100+0.1040+17.16%57.96万38.78万458.87万446.61万646.30万629.03万+15.09%-3.94%-57.74%+57.08%+12.25%-94.54%+5.50%
30HMSTHomeStreet
10.150+1.390+15.87%28.34万284.98万1.91亿1.57亿1885.76万1551.71万+18.16%+16.13%-1.17%-33.53%+4.42%+61.79%-1.46%
31SMFLSmart for Life
3.7500+0.5100+15.74%331.95万1229.37万98.11万86.03万26.16万22.94万+32.04%+15.38%+22.55%-31.42%-72.81%-94.22%-67.53%
32SDOTSadot
0.314+0.042+15.48%65.76万19.72万1718.49万1092.66万5472.90万3479.81万+14.18%+13.93%+7.94%-7.97%-25.24%-74.68%-21.60%
33CTRMCastor Maritime
4.7000+0.6300+15.48%19.72万89.82万4541.32万4535.10万966.24万964.92万+1.95%+2.84%+18.99%+14.91%+3.14%+11.64%+10.59%
34MAMOMassimo
3.970+0.520+15.07%4.19万15.69万1.64亿516.10万4130.00万130.00万+13.20%+7.59%+4.47%-11.78%-11.78%-11.78%-11.78%
35ASTSAST SpaceMobile
11.750+1.530+14.97%2270.09万2.63亿16.84亿15.06亿1.43亿1.28亿+38.56%+40.21%+158.81%+322.66%+93.57%+91.99%+94.86%
36CAUDCollective Audience
0.458+0.060+14.93%60.69万28.21万628.69万439.38万1372.68万959.34万+19.74%+14.67%-10.16%-36.57%-63.06%-95.72%-66.07%
37AVAHAveanna Healthcare
2.850+0.370+14.92%13.13万36.77万5.48亿1.28亿1.92亿4489.38万+14.00%+10.47%+7.14%+13.55%+4.40%+92.57%+6.34%
38MRKRMarker Therapeutics
4.7800+0.6153+14.77%16.15万72.01万4263.33万3230.27万891.91万675.79万+37.75%+18.61%+15.18%+3.02%+20.40%+37.75%-13.09%
39RNXTRenovoRx
1.350+0.170+14.41%15.73万20.80万3233.50万3171.00万2395.18万2348.89万+31.07%+17.39%-1.46%-8.16%+31.07%-31.82%-41.05%
40NTBLNotable Labs
0.774+0.094+13.82%9.36万7.05万698.01万7.70万901.83万9.95万-8.96%-19.81%-24.12%-54.74%-65.75%-90.59%-59.05%
41CMAXCareMax
3.130+0.380+13.82%2.97万9.26万1190.30万616.79万380.29万197.06万+6.83%+17.23%+8.30%-50.08%-75.07%-97.19%-79.06%
42UTSIUT斯达康
2.6000+0.3100+13.54%5612.001.59万2453.25万879.82万943.56万338.39万+3.59%+1.17%-13.91%0.00%-24.64%-26.97%-24.42%
43CRKNCrown Electrokinetics
0.0661+0.0077+13.18%1.12亿748.30万2750.86万2749.81万4.16亿4.16亿-19.00%-43.94%-61.35%+10.54%-53.78%-99.25%-55.03%
44SNTSenstar Technologies
1.900+0.220+13.10%58.26万116.45万4428.90万2556.61万2331.00万1345.58万+31.03%+33.80%+29.25%+41.79%+52.00%+50.79%+47.29%
45MGIH禧图集团
1.470+0.170+13.08%12.23万17.34万1653.75万183.75万1125.00万125.00万+9.71%+10.05%+5.76%0.00%+14.33%-28.99%+18.55%
46MDIAMediaCo
3.150+0.360+12.90%85.04万258.57万1.47亿984.60万4670.47万312.57万+156.10%+188.99%+128.26%+567.37%+577.42%+169.23%+633.41%
47LGCL罗科仕
2.280+0.260+12.87%22.83万45.53万1.81亿342.00万7956.33万150.00万-2.56%-1.72%-28.30%-32.54%-43.00%-43.00%-43.00%
48IKTInhibikase Therapeutics
1.5900+0.1800+12.77%2.45万3.68万1147.37万1004.26万721.61万631.61万-2.45%-14.52%-8.09%-28.05%+18.66%-56.56%+25.20%
49LPCNLipocine
10.6900+1.2000+12.64%22.36万228.60万5716.95万5548.68万534.79万519.05万+33.96%+54.93%+76.99%+160.10%+263.61%+112.52%+283.15%
50BMRBeamr Imaging
5.190+0.580+12.58%82.08万396.24万7839.67万3096.18万1510.53万596.57万+18.49%+11.61%-7.32%-18.78%+347.41%+77.13%+257.93%