1MBIOMustang Bio
0.5717+0.4417+339.77%7.98亿3.61亿1565.90万1396.22万2739.03万2442.23万+321.61%+219.21%+83.24%-48.96%-52.75%-92.02%-57.65%
2TRNRInteractive Strength
5.340+2.470+86.06%4074.84万2.71亿340.93万228.72万63.84万42.83万-3.33%-14.97%-33.62%-58.28%-85.49%-96.39%-84.48%
3SCNIScinai Immunotherapeutics
5.410+1.920+55.02%2873.92万1.78亿314.41万256.06万58.11万47.33万+88.92%+52.40%+20.23%+4.04%-20.80%-61.90%-9.13%
4MEDSTrxade Health
8.9600+2.3650+35.86%226.43万1987.65万1260.09万455.14万140.63万50.80万+50.71%+31.57%+53.42%-38.01%+171.50%+184.12%+158.29%
5SINTSintx Technologies
6.4300+1.6000+33.13%56.42万329.88万394.48万394.43万61.35万61.34万+41.32%-1.23%-62.18%-76.36%-93.16%-97.87%-91.57%
6HSPORHORIZON SPACE ACQUISITION I CORP ORD USD0.0001(S/RIGHTS 03/02/2024)
0.1100+0.0266+31.89%1500.00146.000.000.000.000.00+29.41%+15.67%+13.11%+37.50%+22.22%-26.67%0.00%
7QMCO昆腾
0.775+0.186+31.59%337.02万244.18万7428.85万6478.48万9584.99万8358.79万+80.03%+60.00%+39.65%+27.94%+117.47%-33.19%+122.08%
8EVTVEnvirotech Vehicles
1.720+0.400+30.30%18.36万29.87万2785.79万2367.24万1619.65万1376.30万+24.64%+15.44%+6.83%-35.09%+44.54%-17.70%+26.47%
9NDRAENDRA Life Sciences
0.1321+0.0285+27.51%1.45亿1934.96万226.46万221.75万1714.34万1678.67万+17.95%-39.12%-56.98%-85.94%-94.72%-90.43%-93.77%
10PSNY极星汽车
0.856+0.176+25.88%3466.68万2854.66万18.06亿2.10亿21.10亿2.45亿+8.98%+5.63%-30.97%-47.48%-62.78%-78.11%-62.12%
11ATMVRALPHAVEST ACQUISITION CORP ORD USD0.0001 (S/RIGHTS 06/19/2024)
0.1000+0.0203+25.47%9200.00920.000.000.000.000.00+19.94%-23.08%-20.00%+14.77%-28.57%-17.42%-16.67%
12SCLXScilex Holding
1.980+0.370+22.98%192.83万350.53万3.59亿2.35亿1.81亿1.19亿+76.78%+81.64%+119.99%+41.42%+41.42%-73.06%-2.95%
13MIRMMirum Pharmaceuticals
31.450+5.530+21.33%193.73万5757.96万14.82亿11.12亿4713.30万3536.69万+23.09%+24.06%+30.66%+20.78%+4.83%+11.01%+6.54%
14BRTXBiorestorative Therapies
2.240+0.390+21.08%326.73万732.08万1516.46万1230.76万676.99万549.45万+91.45%+73.64%+72.31%+68.42%+28.15%-62.73%+28.74%
15ATNF180 Life Sciences
1.870+0.320+20.65%55.65万100.00万176.08万162.99万94.16万87.16万+22.22%+9.36%+18.35%-46.26%-47.11%-91.37%-53.90%
16CAN嘉楠科技
1.230+0.210+20.59%1240.20万1431.28万3.72亿3.19亿3.02亿2.59亿+14.95%+23.52%+17.14%-20.65%-61.20%-41.43%-46.75%
17AHGAkso Health
0.8820+0.1400+18.87%4838.004112.001.29亿1.27亿1.47亿1.44亿+3.75%-23.08%+25.46%-26.50%+19.87%+175.20%+19.19%
18ASTSAST SpaceMobile
12.125+1.905+18.64%1741.96万1.99亿17.38亿15.54亿1.43亿1.28亿+42.98%+44.69%+167.07%+336.15%+99.75%+98.12%+101.08%
19LIFWZMSP RECOVERY INC C/WTS 23/05/2027 (TO PUR COM)
0.0648+0.0099+18.08%2480.00156.000.000.000.000.00+18.08%+8.05%-18.96%-24.18%-62.96%-86.77%-35.17%
20FTELFitell
23.230+3.430+17.32%14.02万311.88万4.67亿1.09亿2010.36万468.00万+57.17%+71.69%+102.00%+227.18%+1219.89%+364.60%+1418.30%
21EMKR埃姆科
1.0050+0.1440+16.72%986.16万1065.45万830.85万706.96万826.72万703.45万+19.49%+22.86%-5.19%-73.90%-76.63%-85.81%-79.45%
22EVOKEvoke Pharma
0.5494+0.0775+16.42%4.69万2.65万472.34万251.17万859.74万457.18万-1.89%+8.79%+18.15%-6.88%-52.23%-63.86%-47.69%
23LDTCLeddarTech
1.030+0.140+15.70%1.75万1.79万3033.38万1967.21万2945.03万1909.91万-20.16%-50.72%-53.81%-68.98%-75.42%-80.21%-59.84%
24SNTSenstar Technologies
1.940+0.260+15.48%54.06万108.18万4522.14万2610.43万2331.00万1345.58万+33.79%+36.62%+31.97%+44.78%+55.20%+53.97%+50.39%
25HMSTHomeStreet
10.080+1.320+15.07%19.36万193.90万1.90亿1.56亿1885.76万1551.71万+17.35%+15.33%-1.85%-33.99%+3.70%+60.67%-2.14%
26AVAHAveanna Healthcare
2.840+0.360+14.52%6.08万16.57万5.46亿1.27亿1.92亿4489.38万+13.60%+10.08%+6.77%+13.15%+4.03%+91.89%+5.97%
27SLNHSoluna Holdings
4.2250+0.5350+14.50%9.19万36.84万1656.84万1226.69万392.15万290.34万+34.98%+77.52%+61.57%+34.13%+15.12%-8.70%+5.63%
28XTLBXtl生物制药
2.335+0.295+14.46%10.49万24.89万1272.36万964.96万544.91万413.26万+7.11%-8.79%-13.29%-3.51%+159.39%+84.91%+131.17%
29NSYSNortech Systems
12.525+1.565+14.28%3.88万47.11万3452.74万1239.10万275.67万98.93万+15.76%+9.96%+4.72%-6.53%+27.65%+25.12%+32.96%
30CMAXCareMax
3.140+0.390+14.18%6783.002.02万1194.11万618.76万380.29万197.06万+7.17%+17.60%+8.65%-49.92%-74.99%-97.18%-78.99%
31MRKRMarker Therapeutics
4.7500+0.5853+14.05%9.12万40.05万4236.57万3209.99万891.91万675.79万+36.89%+17.87%+14.46%+2.37%+19.65%+36.89%-13.64%
32CTRMCastor Maritime
4.6250+0.5550+13.64%16.17万73.21万4468.85万4462.73万966.24万964.92万+0.33%+1.20%+17.09%+13.08%+1.49%+9.86%+8.82%
33BWAQBlue World Acquisition Corporation
9.250+1.100+13.50%4.67万40.27万5127.39万2700.25万554.31万291.92万+35.63%-15.21%-17.92%-17.19%-15.91%-12.90%-16.06%
34DECADenali Capital Acquisition Corp
6.690+0.780+13.20%3441.002.20万4756.81万3206.09万711.03万479.24万-4.43%+12.44%-8.61%-20.36%-39.46%-37.42%-34.22%
35RNXTRenovoRx
1.330+0.150+12.71%10.27万13.50万3185.59万3124.02万2395.18万2348.89万+29.13%+15.65%-2.92%-9.52%+29.13%-32.83%-41.92%
36GLSIGreenwich LifeSciences
16.630+1.870+12.67%7.91万129.46万2.14亿9724.05万1288.00万584.73万+12.29%+18.87%+18.96%-12.10%+55.28%+53.41%+58.08%
37STRMStreamline Health Solutions
0.574+0.065+12.65%1.95万9814.003563.00万2299.33万6203.00万4003.02万+24.73%+40.13%+81.77%+4.44%+40.10%-60.39%+35.15%
38CRKNCrown Electrokinetics
0.0657+0.0073+12.41%8823.50万589.06万2732.13万2731.09万4.16亿4.16亿-19.55%-44.32%-61.61%+9.78%-54.09%-99.25%-55.34%
39VRPXVirpax制药
0.7700+0.0847+12.36%11.57万8.32万211.10万187.79万274.16万243.89万+8.01%+8.45%-1.41%-81.40%-78.31%-92.22%-75.95%
40NEOVNeoVolta
3.470+0.380+12.30%25.64万85.07万1.15亿9818.62万3323.61万2829.57万+41.63%+37.15%+37.70%+277.17%+92.78%-4.14%+116.88%
41MDIAMediaCo
3.125+0.335+12.01%67.75万204.53万1.46亿976.78万4670.47万312.57万+154.07%+186.70%+126.45%+562.08%+572.04%+167.09%+627.59%
42SDOTSadot
0.304+0.032+11.81%50.82万15.04万1663.76万1057.86万5472.90万3479.81万+10.55%+10.30%+4.50%-10.90%-27.62%-75.48%-24.09%
43ABLVAble View Global
1.140+0.120+11.76%2748.002956.004801.55万1240.53万4211.88万1088.18万+3.64%+5.56%-36.92%-60.06%-59.57%-89.25%-57.78%
44EDRYEuroDry
22.550+2.350+11.63%20.89万457.61万6317.66万2870.21万280.16万127.28万+3.39%+3.42%+2.87%0.00%+16.00%+59.10%+18.37%
45HIVEHive Blockchain
3.270+0.340+11.60%482.29万1493.80万3.03亿3.02亿9254.38万9224.95万+12.37%+26.74%+34.02%+4.81%-36.01%+1.55%-27.81%
46VRNA维罗纳制药
16.880+1.740+11.49%101.29万1651.06万13.69亿2.81亿8108.18万1665.85万+33.44%+41.14%+29.85%+5.83%-3.87%-21.45%-15.09%
47PRTSCarParts.com
1.180+0.120+11.32%91.86万107.14万6690.35万5649.66万5669.79万4787.85万+11.32%+3.51%+10.28%-28.48%-65.29%-70.94%-62.66%
48WULFTeraWulf
4.360+0.440+11.22%1565.99万6363.70万14.56亿9.35亿3.34亿2.15亿+41.10%+112.68%+123.59%+83.19%+102.79%+164.24%+81.67%
49EEIQEpicQuest Education
0.933+0.093+11.12%7175.006828.001157.25万352.73万1239.82万377.90万-2.97%+1.46%-11.10%-6.66%-54.47%-40.92%-52.13%
50SMFLSmart for Life
3.5881+0.3481+10.74%270.23万997.72万93.88万82.32万26.16万22.94万+26.34%+10.40%+17.26%-34.38%-73.98%-94.47%-68.93%