序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AKTSAkoustis Technologies0.315+0.177+128.83%5.43亿2.06亿3109.07万2937.84万9866.93万9323.52万-24.33%-44.76%-43.28%-50.67%-47.25%-89.06%-62.22%
2BCGBinah Capital Group4.220+1.520+56.30%217.69万963.31万6940.78万1383.98万1644.73万327.96万-12.99%-16.73%-36.35%-64.83%-64.83%-64.83%-64.83%
3IGMSIGM Biosciences11.470+3.060+36.39%318.11万3620.65万6.77亿1.36亿5902.36万1182.70万+20.86%+22.81%+44.10%-19.28%+71.45%-0.78%+38.03%
4GWAVGreenwave Technology Solutions0.0788+0.0199+33.79%15.41亿1.25亿5040.55万595.76万6.40亿7560.43万+31.77%+35.63%+15.88%-88.96%-82.94%-90.75%-86.05%
5HYMCLHYCROFT MINING HOLDING CORPORATION C/WTS 06/10/2025(TO PUR COM)0.0301+0.0076+33.78%11.85万3952.000.000.000.000.00+9.85%+25.42%+19.44%+23.86%+48.28%-38.07%-3.53%
6ISPCiSpecimen0.318+0.072+29.20%1181.77万558.31万316.83万246.14万997.90万775.24万+29.65%+14.37%+14.29%-27.79%-43.30%-76.82%-36.58%
7NXUNxu Inc0.5800+0.1310+29.18%1107.62万618.88万692.00万634.20万1193.10万1093.45万+28.89%+39.42%+60.71%-29.16%-81.14%-99.21%-74.78%
8CGENCompugen医疗2.3400+0.4800+25.81%268.66万606.30万2.10亿1.98亿8953.02万8469.69万+5.88%+9.86%+22.51%-11.70%+249.78%+151.61%+18.18%
9BRSHBruush Oral Care0.1478+0.0301+25.57%1.98亿3747.25万1492.35万1450.06万1.01亿9810.94万+103.58%+146.74%+195.60%+162.52%-24.36%-97.77%+14.57%
10AHGAkso Health1.0800+0.2199+25.57%76.32万91.95万1.58亿1.56亿1.47亿1.44亿+63.64%+38.46%+40.26%-22.86%+12.68%+199.92%+45.95%
11PLSEPulse Biosciences11.940+2.210+22.71%82.41万924.81万6.59亿1.95亿5522.53万1635.63万+64.46%+73.04%+74.05%+9.74%+29.22%+102.37%-2.45%
12ASSTAsset Entities0.4500+0.0815+22.12%54.63万22.90万677.07万175.92万1504.60万390.93万+18.45%+18.42%+15.09%-14.77%-43.42%-60.53%-29.58%
13MAXNMaxeon Solar Technologies3.300+0.590+21.77%819.95万2689.70万1.74亿1.07亿5278.01万3229.69万+28.91%+58.65%+82.32%-20.10%-26.01%-88.44%-53.97%
14HUBCZHUB CYBER SECURITY (ISRAEL) LTD0.0424+0.0074+21.14%7394.00369.000.000.000.000.00-52.14%-36.14%-29.33%-15.20%-85.10%-71.73%-85.87%
15BZFDBuzzfeed3.0100+0.5100+20.40%6986.70万2.50亿1.10亿4639.59万3660.89万1541.39万+52.02%+63.59%+88.17%+118.75%+152.60%+19.98%+201.00%
16BIOLBiolase0.1920+0.0325+20.38%629.73万112.53万641.18万638.74万3339.50万3326.78万+24.84%+8.97%+33.33%+29.29%-82.70%-97.71%-82.89%
17RDZNRoadzen3.930+0.650+19.82%6.03万21.80万2.69亿6176.36万6844.08万1571.59万+19.09%+1.81%-21.40%-39.54%-21.40%-62.68%-22.79%
18ONFOOnfolio0.968+0.160+19.77%235.38万214.23万494.40万321.02万510.74万331.63万+76.67%+56.13%+62.55%+92.06%+76.00%-16.55%+89.80%
19FGFFundamental Global1.300+0.210+19.27%15.19万18.00万3687.98万2340.80万2836.91万1800.62万+6.56%-4.41%-6.47%-2.99%+1.56%-42.48%-18.75%
20ASTI旭日升科技0.1314+0.0209+18.91%4337.58万561.65万403.86万398.59万3073.55万3033.40万+19.45%+11.73%+45.19%-71.24%-85.32%-99.55%-84.90%
21CVACCureVac3.910+0.620+18.84%977.52万3912.89万8.77亿4.79亿2.24亿1.23亿+22.57%+35.76%+55.78%+9.22%-27.32%-60.18%-7.13%
22FSLR第一太阳能251.750+39.640+18.69%1438.54万34.93亿269.48亿253.24亿1.07亿1.01亿+31.17%+32.00%+41.85%+73.63%+61.97%+26.79%+46.13%
23DMTKDermTech0.420+0.065+18.31%1516.97万609.19万1468.45万1366.91万3496.30万3254.55万-26.33%-34.48%-31.60%-69.12%-74.85%-83.53%-76.00%
24SLNHPSOLUNA HOLDINGS INC 9% PERP PFD SHS SER A2.640+0.394+17.56%3677.009233.000.000.000.000.00+28.16%+20.00%+22.80%-9.59%-19.51%+32.00%-26.67%
25WOOFPetco Health and Wellness2.880+0.430+17.55%2619.83万7998.91万7.80亿2.40亿2.71亿8324.59万+10.34%+70.41%+84.62%+11.63%+5.49%-65.43%-8.86%
26IDNIntellicheck3.220+0.480+17.52%10.69万32.38万6268.64万4256.62万1946.78万1321.93万+16.67%+4.89%+1.26%+86.13%+74.05%+28.29%+69.47%
27ARRYArray Technologies12.980+1.870+16.83%1554.88万1.97亿19.70亿18.16亿1.52亿1.40亿+6.05%+3.76%+6.13%-4.84%-12.94%-45.16%-22.74%
28FLFVRFEUTUNE LIGHT ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS)0.2000+0.0288+16.82%7200.001292.000.000.000.000.00+25.00%+25.00%+33.42%+119.54%+33.33%+42.86%+135.29%
29AKTXAkari Therapeutics1.9100+0.2750+16.82%4.41万8.27万1513.43万912.81万792.37万477.91万+30.82%+31.72%+60.50%-16.59%-35.92%-49.74%-38.78%
30NOVVRNOVA VISION ACQUISITION CORP COM USD0.0001 (SUB/RGT 23/12/2023)0.1869+0.0269+16.81%3.72万6791.000.000.000.000.00+3.83%+9.94%-8.83%-33.11%-45.54%-25.27%-12.58%
31ATMCRALPHATIME ACQUISITION CORP ORD USD0.0001 (SUB/RIGHTS)0.1515+0.0215+16.54%705.0098.000.000.000.000.00+32.90%+40.15%+44.01%+26.25%+37.73%+37.60%+50.00%
32CDTXCidara Therapeutics12.3400+1.7200+16.20%19.76万235.58万5629.15万4787.11万456.17万387.93万-2.91%-5.44%+0.41%-15.33%-10.71%-53.96%-22.29%
33GOVXGeoVax Labs1.8700+0.2600+16.15%75.60万151.96万472.79万431.85万252.83万230.93万+8.72%+14.72%+21.43%-31.00%-71.01%-83.38%-65.47%
34QRTEBQurate Retail-B4.600+0.638+16.09%8698.003.88万18.26亿15.00亿3.97亿3.26亿+13.86%+3.60%+11.65%-21.64%-36.02%-20.42%-29.66%
35MINMMinim3.4200+0.4600+15.54%16.04万53.46万960.91万389.12万280.97万113.78万-11.40%-5.26%-5.26%-14.50%+275.82%-21.56%+73.60%
36VXRTVaxart0.993+0.134+15.53%204.88万192.10万1.76亿1.59亿1.77亿1.60亿+5.17%+36.08%+39.97%-21.78%+41.51%-22.99%+73.43%
37TENKRTENX KEANE ACQUISITION ORD USD0.0001 (SUB/RGT 30/06/2028)0.2211+0.0297+15.52%1037.00224.000.000.000.000.00-10.37%-6.15%-3.87%+38.19%+5.29%+12.12%+56.25%
38DTCKDavis Commodities1.160+0.155+15.42%34.34万39.21万2842.07万538.30万2450.06万464.05万+6.42%-18.31%+12.62%+12.62%-1.69%-71.00%+11.54%
39CGTXCognition Therapeutics2.620+0.350+15.42%47.67万114.65万1.05亿8879.96万4005.85万3389.30万+34.36%+31.00%+31.66%+32.99%+144.86%+24.76%+41.62%
40AONCAmerican Oncology Network1.960+0.260+15.29%24.87万43.28万2557.08万908.19万1304.63万463.36万-44.00%-47.17%-57.39%-66.32%-75.19%-80.88%-66.78%
41OBLGOblong0.1949+0.0258+15.26%4822.96万1144.69万395.39万394.71万2028.67万2025.19万+28.65%+71.57%+62.69%+18.84%+1.35%-87.34%-1.57%
42CELUCelularity3.4800+0.4600+15.23%4.18万14.09万7580.44万3737.93万2178.29万1074.12万+5.14%+16.39%+2.96%-15.94%+65.32%-46.35%+40.66%
43RNAZTranscode Therapeutics1.440+0.190+15.20%162.61万225.01万953.58万903.78万662.21万627.62万+78.53%+41.18%+227.35%+103.13%-85.54%-99.37%-78.05%
44TYGOTigo Energy1.460+0.190+14.96%5.69万7.93万8812.80万3237.63万6036.16万2217.56万+0.69%+26.96%+50.52%+10.61%-34.53%-88.51%-30.14%
45CSIQ阿特斯太阳能18.190+2.360+14.91%451.45万8016.34万12.04亿7.86亿6616.34万4320.30万+8.79%+3.35%+21.59%-15.79%-13.01%-57.95%-30.65%
46FTELFitell16.830+2.170+14.80%46.79万706.66万3.38亿7876.44万2010.36万468.00万+60.74%+48.94%+90.82%+247.01%+727.03%+236.60%+1000.00%
47ONCOOnconetix0.153+0.020+14.61%120.40万16.59万341.61万332.07万2232.77万2170.41万+37.10%+37.96%+25.31%-15.00%-31.42%-82.89%-22.73%
48FCEL燃料电池能源0.895+0.113+14.51%9052.72万8092.60万4.04亿4.03亿4.52亿4.50亿+4.33%+17.46%+3.67%-27.85%-28.42%-58.29%-44.08%
49HOOKHOOKIPA Pharma0.980+0.123+14.34%216.70万202.17万9697.11万5714.55万9895.01万5831.18万+14.09%+22.50%+15.29%+43.21%+78.18%-30.99%+20.99%
50SPWRSunPower3.130+0.390+14.23%6331.14万2.11亿5.49亿1.41亿1.75亿4508.60万+0.64%+42.27%+61.34%-4.57%-26.87%-69.64%-35.20%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AKTSAkoustis Technologies
0.315+0.177+128.83%5.43亿2.06亿3109.07万2937.84万9866.93万9323.52万-24.33%-44.76%-43.28%-50.67%-47.25%-89.06%-62.22%
2BCGBinah Capital Group
4.220+1.520+56.30%217.69万963.31万6940.78万1383.98万1644.73万327.96万-12.99%-16.73%-36.35%-64.83%-64.83%-64.83%-64.83%
3IGMSIGM Biosciences
11.470+3.060+36.39%318.11万3620.65万6.77亿1.36亿5902.36万1182.70万+20.86%+22.81%+44.10%-19.28%+71.45%-0.78%+38.03%
4GWAVGreenwave Technology Solutions
0.0788+0.0199+33.79%15.41亿1.25亿5040.55万595.76万6.40亿7560.43万+31.77%+35.63%+15.88%-88.96%-82.94%-90.75%-86.05%
5HYMCLHYCROFT MINING HOLDING CORPORATION C/WTS 06/10/2025(TO PUR COM)
0.0301+0.0076+33.78%11.85万3952.000.000.000.000.00+9.85%+25.42%+19.44%+23.86%+48.28%-38.07%-3.53%
6ISPCiSpecimen
0.318+0.072+29.20%1181.77万558.31万316.83万246.14万997.90万775.24万+29.65%+14.37%+14.29%-27.79%-43.30%-76.82%-36.58%
7NXUNxu Inc
0.5800+0.1310+29.18%1107.62万618.88万692.00万634.20万1193.10万1093.45万+28.89%+39.42%+60.71%-29.16%-81.14%-99.21%-74.78%
8CGENCompugen医疗
2.3400+0.4800+25.81%268.66万606.30万2.10亿1.98亿8953.02万8469.69万+5.88%+9.86%+22.51%-11.70%+249.78%+151.61%+18.18%
9BRSHBruush Oral Care
0.1478+0.0301+25.57%1.98亿3747.25万1492.35万1450.06万1.01亿9810.94万+103.58%+146.74%+195.60%+162.52%-24.36%-97.77%+14.57%
10AHGAkso Health
1.0800+0.2199+25.57%76.32万91.95万1.58亿1.56亿1.47亿1.44亿+63.64%+38.46%+40.26%-22.86%+12.68%+199.92%+45.95%
11PLSEPulse Biosciences
11.940+2.210+22.71%82.41万924.81万6.59亿1.95亿5522.53万1635.63万+64.46%+73.04%+74.05%+9.74%+29.22%+102.37%-2.45%
12ASSTAsset Entities
0.4500+0.0815+22.12%54.63万22.90万677.07万175.92万1504.60万390.93万+18.45%+18.42%+15.09%-14.77%-43.42%-60.53%-29.58%
13MAXNMaxeon Solar Technologies
3.300+0.590+21.77%819.95万2689.70万1.74亿1.07亿5278.01万3229.69万+28.91%+58.65%+82.32%-20.10%-26.01%-88.44%-53.97%
14HUBCZHUB CYBER SECURITY (ISRAEL) LTD
0.0424+0.0074+21.14%7394.00369.000.000.000.000.00-52.14%-36.14%-29.33%-15.20%-85.10%-71.73%-85.87%
15BZFDBuzzfeed
3.0100+0.5100+20.40%6986.70万2.50亿1.10亿4639.59万3660.89万1541.39万+52.02%+63.59%+88.17%+118.75%+152.60%+19.98%+201.00%
16BIOLBiolase
0.1920+0.0325+20.38%629.73万112.53万641.18万638.74万3339.50万3326.78万+24.84%+8.97%+33.33%+29.29%-82.70%-97.71%-82.89%
17RDZNRoadzen
3.930+0.650+19.82%6.03万21.80万2.69亿6176.36万6844.08万1571.59万+19.09%+1.81%-21.40%-39.54%-21.40%-62.68%-22.79%
18ONFOOnfolio
0.968+0.160+19.77%235.38万214.23万494.40万321.02万510.74万331.63万+76.67%+56.13%+62.55%+92.06%+76.00%-16.55%+89.80%
19FGFFundamental Global
1.300+0.210+19.27%15.19万18.00万3687.98万2340.80万2836.91万1800.62万+6.56%-4.41%-6.47%-2.99%+1.56%-42.48%-18.75%
20ASTI旭日升科技
0.1314+0.0209+18.91%4337.58万561.65万403.86万398.59万3073.55万3033.40万+19.45%+11.73%+45.19%-71.24%-85.32%-99.55%-84.90%
21CVACCureVac
3.910+0.620+18.84%977.52万3912.89万8.77亿4.79亿2.24亿1.23亿+22.57%+35.76%+55.78%+9.22%-27.32%-60.18%-7.13%
22FSLR第一太阳能
251.750+39.640+18.69%1438.54万34.93亿269.48亿253.24亿1.07亿1.01亿+31.17%+32.00%+41.85%+73.63%+61.97%+26.79%+46.13%
23DMTKDermTech
0.420+0.065+18.31%1516.97万609.19万1468.45万1366.91万3496.30万3254.55万-26.33%-34.48%-31.60%-69.12%-74.85%-83.53%-76.00%
24SLNHPSOLUNA HOLDINGS INC 9% PERP PFD SHS SER A
2.640+0.394+17.56%3677.009233.000.000.000.000.00+28.16%+20.00%+22.80%-9.59%-19.51%+32.00%-26.67%
25WOOFPetco Health and Wellness
2.880+0.430+17.55%2619.83万7998.91万7.80亿2.40亿2.71亿8324.59万+10.34%+70.41%+84.62%+11.63%+5.49%-65.43%-8.86%
26IDNIntellicheck
3.220+0.480+17.52%10.69万32.38万6268.64万4256.62万1946.78万1321.93万+16.67%+4.89%+1.26%+86.13%+74.05%+28.29%+69.47%
27ARRYArray Technologies
12.980+1.870+16.83%1554.88万1.97亿19.70亿18.16亿1.52亿1.40亿+6.05%+3.76%+6.13%-4.84%-12.94%-45.16%-22.74%
28FLFVRFEUTUNE LIGHT ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS)
0.2000+0.0288+16.82%7200.001292.000.000.000.000.00+25.00%+25.00%+33.42%+119.54%+33.33%+42.86%+135.29%
29AKTXAkari Therapeutics
1.9100+0.2750+16.82%4.41万8.27万1513.43万912.81万792.37万477.91万+30.82%+31.72%+60.50%-16.59%-35.92%-49.74%-38.78%
30NOVVRNOVA VISION ACQUISITION CORP COM USD0.0001 (SUB/RGT 23/12/2023)
0.1869+0.0269+16.81%3.72万6791.000.000.000.000.00+3.83%+9.94%-8.83%-33.11%-45.54%-25.27%-12.58%
31ATMCRALPHATIME ACQUISITION CORP ORD USD0.0001 (SUB/RIGHTS)
0.1515+0.0215+16.54%705.0098.000.000.000.000.00+32.90%+40.15%+44.01%+26.25%+37.73%+37.60%+50.00%
32CDTXCidara Therapeutics
12.3400+1.7200+16.20%19.76万235.58万5629.15万4787.11万456.17万387.93万-2.91%-5.44%+0.41%-15.33%-10.71%-53.96%-22.29%
33GOVXGeoVax Labs
1.8700+0.2600+16.15%75.60万151.96万472.79万431.85万252.83万230.93万+8.72%+14.72%+21.43%-31.00%-71.01%-83.38%-65.47%
34QRTEBQurate Retail-B
4.600+0.638+16.09%8698.003.88万18.26亿15.00亿3.97亿3.26亿+13.86%+3.60%+11.65%-21.64%-36.02%-20.42%-29.66%
35MINMMinim
3.4200+0.4600+15.54%16.04万53.46万960.91万389.12万280.97万113.78万-11.40%-5.26%-5.26%-14.50%+275.82%-21.56%+73.60%
36VXRTVaxart
0.993+0.134+15.53%204.88万192.10万1.76亿1.59亿1.77亿1.60亿+5.17%+36.08%+39.97%-21.78%+41.51%-22.99%+73.43%
37TENKRTENX KEANE ACQUISITION ORD USD0.0001 (SUB/RGT 30/06/2028)
0.2211+0.0297+15.52%1037.00224.000.000.000.000.00-10.37%-6.15%-3.87%+38.19%+5.29%+12.12%+56.25%
38DTCKDavis Commodities
1.160+0.155+15.42%34.34万39.21万2842.07万538.30万2450.06万464.05万+6.42%-18.31%+12.62%+12.62%-1.69%-71.00%+11.54%
39CGTXCognition Therapeutics
2.620+0.350+15.42%47.67万114.65万1.05亿8879.96万4005.85万3389.30万+34.36%+31.00%+31.66%+32.99%+144.86%+24.76%+41.62%
40AONCAmerican Oncology Network
1.960+0.260+15.29%24.87万43.28万2557.08万908.19万1304.63万463.36万-44.00%-47.17%-57.39%-66.32%-75.19%-80.88%-66.78%
41OBLGOblong
0.1949+0.0258+15.26%4822.96万1144.69万395.39万394.71万2028.67万2025.19万+28.65%+71.57%+62.69%+18.84%+1.35%-87.34%-1.57%
42CELUCelularity
3.4800+0.4600+15.23%4.18万14.09万7580.44万3737.93万2178.29万1074.12万+5.14%+16.39%+2.96%-15.94%+65.32%-46.35%+40.66%
43RNAZTranscode Therapeutics
1.440+0.190+15.20%162.61万225.01万953.58万903.78万662.21万627.62万+78.53%+41.18%+227.35%+103.13%-85.54%-99.37%-78.05%
44TYGOTigo Energy
1.460+0.190+14.96%5.69万7.93万8812.80万3237.63万6036.16万2217.56万+0.69%+26.96%+50.52%+10.61%-34.53%-88.51%-30.14%
45CSIQ阿特斯太阳能
18.190+2.360+14.91%451.45万8016.34万12.04亿7.86亿6616.34万4320.30万+8.79%+3.35%+21.59%-15.79%-13.01%-57.95%-30.65%
46FTELFitell
16.830+2.170+14.80%46.79万706.66万3.38亿7876.44万2010.36万468.00万+60.74%+48.94%+90.82%+247.01%+727.03%+236.60%+1000.00%
47ONCOOnconetix
0.153+0.020+14.61%120.40万16.59万341.61万332.07万2232.77万2170.41万+37.10%+37.96%+25.31%-15.00%-31.42%-82.89%-22.73%
48FCEL燃料电池能源
0.895+0.113+14.51%9052.72万8092.60万4.04亿4.03亿4.52亿4.50亿+4.33%+17.46%+3.67%-27.85%-28.42%-58.29%-44.08%
49HOOKHOOKIPA Pharma
0.980+0.123+14.34%216.70万202.17万9697.11万5714.55万9895.01万5831.18万+14.09%+22.50%+15.29%+43.21%+78.18%-30.99%+20.99%
50SPWRSunPower
3.130+0.390+14.23%6331.14万2.11亿5.49亿1.41亿1.75亿4508.60万+0.64%+42.27%+61.34%-4.57%-26.87%-69.64%-35.20%