序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SINTSintx Technologies0.1767+0.1217+221.27%7.63亿1.09亿2168.08万2167.97万1.23亿1.23亿+297.97%+278.37%+373.73%+19.63%-54.42%-88.30%-53.67%
2FFIEFaraday Future Intelligent Electric Inc.0.8300+0.5448+191.02%11.66亿7.49亿3541.84万3164.15万4267.28万3812.23万+1885.65%+1700.43%+1258.43%+243.69%-45.75%-98.64%+20.29%
3AWINAERWINS Technologies7.2000+4.4900+165.68%4615.56万3.22亿523.36万399.24万72.69万55.45万+133.77%+115.57%+113.97%-24.92%-43.13%-85.92%-52.38%
4SLNASelina Hospitality0.095+0.039+69.46%3.40亿3019.82万5159.42万2659.36万5.44亿2.80亿+94.87%+87.92%+45.33%-66.11%-64.39%-92.41%-46.72%
5PAVMZPAVmed0.0498+0.0198+66.00%1945.0079.0066.45万66.45万1334.31万1334.31万+66.28%-0.20%+21.17%+19.71%-44.67%-54.73%-54.73%
6TTOOT2 Biosystems5.8900+1.7300+41.59%266.05万1499.84万7975.82万2746.87万1354.13万466.36万+93.11%+96.33%+100.34%+6.70%+55.00%-77.86%-6.14%
7IPWiPower1.2400+0.3563+40.32%839.83万1095.57万3697.46万1356.94万2981.82万1094.31万+111.06%+117.54%+175.56%+79.71%+114.68%+93.75%+175.56%
8GWAVGreenwave Technology Solutions0.0615+0.0170+38.20%5.78亿3587.16万927.36万464.97万1.51亿7560.43万+5.85%0.00%-49.38%-91.85%-87.18%-92.76%-89.12%
9SOWGSow Good14.904+3.794+34.15%30.57万420.88万1.51亿5200.98万1014.24万348.96万+48.30%+35.74%-13.60%+98.19%+92.31%+124.12%+48.30%
10RELIReliance Global Group0.360+0.089+32.89%2583.61万1094.94万269.19万235.98万747.74万655.51万+46.34%+30.91%+16.39%-24.21%-57.65%-91.13%-32.96%
11REBNReborn Coffee3.3400+0.8100+32.02%29.79万91.29万772.55万149.82万231.30万44.86万+4.70%+131.94%+154.96%+86.59%+20.25%-50.30%-26.74%
12PEGYPineapple Energy0.077+0.018+30.39%9246.92万639.57万736.85万727.79万9594.36万9476.42万+9.71%+39.64%+63.40%-12.83%-87.20%-94.67%-87.03%
13OBLGOblong0.1590+0.0370+30.34%471.68万65.93万322.46万321.91万2028.67万2025.21万+39.92%+40.04%+24.18%-13.33%-18.70%-88.31%-19.72%
14LIDRAEye3.1901+0.7301+29.68%3375.17万1.24亿2114.95万1630.84万662.97万511.22万+170.35%+221.26%+209.72%+147.29%-33.12%-41.70%+39.31%
15JFBRJeffs' Brands0.2900+0.0644+28.55%558.76万155.84万174.00万155.88万600.00万537.53万+36.66%+9.52%-5.87%-87.22%-86.19%-94.58%-90.49%
16NNENANO Nuclear Energy4.160+0.900+27.61%72.54万281.47万1.19亿1066.00万2856.95万256.25万-19.85%+4.00%+4.00%+4.00%+4.00%+4.00%+4.00%
17CSLRComplete Solaria0.879+0.190+27.58%203.18万174.81万4315.59万2238.81万4909.65万2547.00万+28.40%+42.65%+244.30%-29.11%-36.30%-91.57%-45.23%
18NTRBNutriband4.700+0.991+26.72%13.38万61.12万5155.84万3217.25万1096.99万684.52万+39.47%+34.29%+10.07%+99.15%+109.82%+44.62%+102.59%
19EYENEyenovia1.039+0.213+25.79%201.05万199.87万5296.56万4092.74万5095.79万3937.59万+20.16%+13.60%+92.73%-35.24%-21.85%-70.89%-50.03%
20CCLDCareCloud2.300+0.470+25.68%156.88万331.81万3707.78万1945.32万1612.08万845.79万+112.96%+107.21%+98.28%+50.33%+121.15%-30.51%+51.32%
21TLSTelos3.930+0.760+23.97%108.53万420.64万2.82亿2.09亿7175.80万5315.86万+15.93%+12.93%+19.09%-5.98%+0.77%+49.43%+7.67%
22OPRXOptimizeRx12.950+2.470+23.57%49.81万650.56万2.35亿1.95亿1818.39万1503.47万+22.17%+24.28%+35.89%-17.46%+33.23%+6.59%-9.50%
23IKTInhibikase Therapeutics1.9000+0.3600+23.38%52.35万93.89万1230.60万1059.00万647.68万557.37万+35.71%+40.74%-10.80%-16.67%+102.13%-52.02%+49.61%
24HUBCZHUB CYBER SECURITY (ISRAEL) LTD0.0886+0.0166+23.06%4192.00374.000.000.000.000.00+33.43%+47.67%+47.67%+4.24%-70.75%-65.51%-70.47%
25EDBLEdible Garden5.230+0.960+22.48%1809.76万1.26亿287.33万150.84万54.94万28.84万+11.28%+6.73%-21.47%-37.74%-39.52%-84.62%-48.01%
26WOOFPetco Health and Wellness2.490+0.450+22.06%1631.06万3840.19万6.71亿2.07亿2.70亿8324.59万+47.34%+59.62%+53.70%-5.68%-35.99%-75.47%-21.20%
27TSHATaysha Gene Therapies3.1050+0.5350+20.82%335.52万982.77万5.81亿3.39亿1.87亿1.09亿+30.46%+28.31%+26.73%+44.42%+78.45%+360.00%+75.42%
28MNDYmonday.com218.950+37.090+20.39%316.20万6.92亿107.12亿77.41亿4892.39万3535.63万+17.54%+15.27%+18.51%+0.75%+28.34%+45.43%+16.58%
29SSKNStrata Skin Sciences0.460+0.077+20.08%1.86万7777.001612.10万549.02万3506.10万1194.03万+17.87%+12.09%-12.02%-8.08%-8.59%-54.48%-16.42%
30HMNFHMN金融23.355+3.855+19.77%17.10万401.99万1.04亿5810.63万446.50万248.80万+22.92%+18.25%+18.79%+18.19%+31.34%+30.93%+1.93%
31CADLCandel Therapeutics12.760+2.060+19.25%105.12万1236.97万3.80亿2.32亿2974.47万1821.96万+17.82%+59.90%+134.56%+641.86%+1301.74%+717.95%+768.03%
32BCABBioAtla3.100+0.490+18.77%106.08万313.76万1.49亿1.03亿4811.59万3311.32万-0.96%-8.01%+22.53%+28.63%+93.75%-11.68%+26.02%
33BCRXBioCryst制药6.350+0.990+18.47%795.20万5021.88万13.10亿12.16亿2.06亿1.91亿+24.51%+38.95%+38.65%+9.11%+24.51%-25.03%+6.01%
34SEELSeelos Therapeutics0.2860+0.0436+17.99%148.05万42.01万497.20万489.22万1738.46万1710.55万-1.04%-4.67%-13.86%-63.98%-92.67%-99.02%-79.42%
35SNTGSentage2.2000+0.3300+17.65%12.96万28.27万617.17万233.05万280.53万105.93万+17.04%+20.88%+15.18%-21.15%+26.80%-7.17%-56.00%
36LICN理臣中国1.470+0.220+17.60%35.87万50.69万5549.25万2593.08万3775.00万1764.00万+63.33%+10.53%+67.05%+13.08%+4.26%-39.00%-25.76%
37PSTXPoseida Therapeutics3.425+0.505+17.29%97.26万326.70万3.32亿2.20亿9695.77万6430.21万+26.38%+23.65%+67.89%-2.42%+31.23%+26.85%+1.93%
38TMCITreace Medical Concepts5.845+0.845+16.90%272.48万1535.91万3.62亿2.60亿6200.81万4448.24万+40.17%-46.18%-48.73%-61.77%-31.24%-77.48%-54.16%
39OCGNOcugen1.9750+0.2750+16.18%1195.71万2229.01万5.08亿5.00亿2.57亿2.53亿+14.83%+42.09%+37.15%+89.90%+410.34%+185.32%+243.48%
40XYLOXylo Technologies2.191+0.301+15.90%2.78万5.48万415.05万414.91万189.47万189.41万+23.73%+33.58%-7.18%-26.74%-22.04%-60.67%-32.80%
41SNCRSynchronoss Technologies10.0650+1.3750+15.82%7.84万73.83万1.09亿9807.45万1079.22万974.41万+11.83%+56.05%+56.05%-17.77%+99.70%+24.26%+62.08%
42TLPHTalphera1.180+0.160+15.69%47.34万56.04万2005.17万1501.73万1699.30万1272.65万+13.46%+18.00%+16.83%-5.60%+93.44%+61.53%+60.54%
43WINVRWINVEST ACQUISITION CORP COM USD0.0001 (SUB/RGT)0.1294+0.0174+15.57%3007.00389.000.000.000.000.00+123.88%+158.80%+179.48%+329.90%+114.24%+78.48%+331.33%
44CAN嘉楠科技1.085+0.144+15.29%984.79万1040.25万2.73亿2.26亿2.51亿2.09亿+23.28%+24.24%-2.25%-49.53%-33.44%-58.59%-53.03%
45JANJanOne3.400+0.450+15.24%22.34万71.34万3078.73万2968.88万905.62万873.30万-20.94%-4.24%-7.11%+255.61%+798.18%+200.85%+512.54%
46CRMLCritical Metals9.290+1.190+14.69%6832.006.04万7.58亿939.01万8164.01万101.08万+4.50%+18.95%+23.87%+29.21%-15.08%-12.36%-15.62%
47SMCI超微电脑941.878+119.508+14.53%729.48万64.85亿551.53亿472.43亿5855.65万5015.82万+14.49%+27.57%-1.90%+19.59%+224.95%+510.38%+231.34%
48WINTWindtree Therapeutics4.6499+0.5899+14.53%5.21万23.12万237.23万209.82万51.02万45.12万-2.52%+3.56%-35.63%-20.51%-71.98%-82.66%-64.07%
49ABLVAble View Global1.775+0.225+14.52%1.31万2.39万7476.09万1931.52万4211.88万1088.18万+12.34%+30.51%+2.90%-32.51%-43.11%-83.08%-34.26%
50SRTSSensus Healthcare6.064+0.764+14.41%66.76万388.25万9940.35万7820.89万1639.27万1289.75万+58.33%+67.98%+86.58%+23.50%+190.14%+100.79%+156.94%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SINTSintx Technologies
0.1767+0.1217+221.27%7.63亿1.09亿2168.08万2167.97万1.23亿1.23亿+297.97%+278.37%+373.73%+19.63%-54.42%-88.30%-53.67%
2FFIEFaraday Future Intelligent Electric Inc.
0.8300+0.5448+191.02%11.66亿7.49亿3541.84万3164.15万4267.28万3812.23万+1885.65%+1700.43%+1258.43%+243.69%-45.75%-98.64%+20.29%
3AWINAERWINS Technologies
7.2000+4.4900+165.68%4615.56万3.22亿523.36万399.24万72.69万55.45万+133.77%+115.57%+113.97%-24.92%-43.13%-85.92%-52.38%
4SLNASelina Hospitality
0.095+0.039+69.46%3.40亿3019.82万5159.42万2659.36万5.44亿2.80亿+94.87%+87.92%+45.33%-66.11%-64.39%-92.41%-46.72%
5PAVMZPAVmed
0.0498+0.0198+66.00%1945.0079.0066.45万66.45万1334.31万1334.31万+66.28%-0.20%+21.17%+19.71%-44.67%-54.73%-54.73%
6TTOOT2 Biosystems
5.8900+1.7300+41.59%266.05万1499.84万7975.82万2746.87万1354.13万466.36万+93.11%+96.33%+100.34%+6.70%+55.00%-77.86%-6.14%
7IPWiPower
1.2400+0.3563+40.32%839.83万1095.57万3697.46万1356.94万2981.82万1094.31万+111.06%+117.54%+175.56%+79.71%+114.68%+93.75%+175.56%
8GWAVGreenwave Technology Solutions
0.0615+0.0170+38.20%5.78亿3587.16万927.36万464.97万1.51亿7560.43万+5.85%0.00%-49.38%-91.85%-87.18%-92.76%-89.12%
9SOWGSow Good
14.904+3.794+34.15%30.57万420.88万1.51亿5200.98万1014.24万348.96万+48.30%+35.74%-13.60%+98.19%+92.31%+124.12%+48.30%
10RELIReliance Global Group
0.360+0.089+32.89%2583.61万1094.94万269.19万235.98万747.74万655.51万+46.34%+30.91%+16.39%-24.21%-57.65%-91.13%-32.96%
11REBNReborn Coffee
3.3400+0.8100+32.02%29.79万91.29万772.55万149.82万231.30万44.86万+4.70%+131.94%+154.96%+86.59%+20.25%-50.30%-26.74%
12PEGYPineapple Energy
0.077+0.018+30.39%9246.92万639.57万736.85万727.79万9594.36万9476.42万+9.71%+39.64%+63.40%-12.83%-87.20%-94.67%-87.03%
13OBLGOblong
0.1590+0.0370+30.34%471.68万65.93万322.46万321.91万2028.67万2025.21万+39.92%+40.04%+24.18%-13.33%-18.70%-88.31%-19.72%
14LIDRAEye
3.1901+0.7301+29.68%3375.17万1.24亿2114.95万1630.84万662.97万511.22万+170.35%+221.26%+209.72%+147.29%-33.12%-41.70%+39.31%
15JFBRJeffs' Brands
0.2900+0.0644+28.55%558.76万155.84万174.00万155.88万600.00万537.53万+36.66%+9.52%-5.87%-87.22%-86.19%-94.58%-90.49%
16NNENANO Nuclear Energy
4.160+0.900+27.61%72.54万281.47万1.19亿1066.00万2856.95万256.25万-19.85%+4.00%+4.00%+4.00%+4.00%+4.00%+4.00%
17CSLRComplete Solaria
0.879+0.190+27.58%203.18万174.81万4315.59万2238.81万4909.65万2547.00万+28.40%+42.65%+244.30%-29.11%-36.30%-91.57%-45.23%
18NTRBNutriband
4.700+0.991+26.72%13.38万61.12万5155.84万3217.25万1096.99万684.52万+39.47%+34.29%+10.07%+99.15%+109.82%+44.62%+102.59%
19EYENEyenovia
1.039+0.213+25.79%201.05万199.87万5296.56万4092.74万5095.79万3937.59万+20.16%+13.60%+92.73%-35.24%-21.85%-70.89%-50.03%
20CCLDCareCloud
2.300+0.470+25.68%156.88万331.81万3707.78万1945.32万1612.08万845.79万+112.96%+107.21%+98.28%+50.33%+121.15%-30.51%+51.32%
21TLSTelos
3.930+0.760+23.97%108.53万420.64万2.82亿2.09亿7175.80万5315.86万+15.93%+12.93%+19.09%-5.98%+0.77%+49.43%+7.67%
22OPRXOptimizeRx
12.950+2.470+23.57%49.81万650.56万2.35亿1.95亿1818.39万1503.47万+22.17%+24.28%+35.89%-17.46%+33.23%+6.59%-9.50%
23IKTInhibikase Therapeutics
1.9000+0.3600+23.38%52.35万93.89万1230.60万1059.00万647.68万557.37万+35.71%+40.74%-10.80%-16.67%+102.13%-52.02%+49.61%
24HUBCZHUB CYBER SECURITY (ISRAEL) LTD
0.0886+0.0166+23.06%4192.00374.000.000.000.000.00+33.43%+47.67%+47.67%+4.24%-70.75%-65.51%-70.47%
25EDBLEdible Garden
5.230+0.960+22.48%1809.76万1.26亿287.33万150.84万54.94万28.84万+11.28%+6.73%-21.47%-37.74%-39.52%-84.62%-48.01%
26WOOFPetco Health and Wellness
2.490+0.450+22.06%1631.06万3840.19万6.71亿2.07亿2.70亿8324.59万+47.34%+59.62%+53.70%-5.68%-35.99%-75.47%-21.20%
27TSHATaysha Gene Therapies
3.1050+0.5350+20.82%335.52万982.77万5.81亿3.39亿1.87亿1.09亿+30.46%+28.31%+26.73%+44.42%+78.45%+360.00%+75.42%
28MNDYmonday.com
218.950+37.090+20.39%316.20万6.92亿107.12亿77.41亿4892.39万3535.63万+17.54%+15.27%+18.51%+0.75%+28.34%+45.43%+16.58%
29SSKNStrata Skin Sciences
0.460+0.077+20.08%1.86万7777.001612.10万549.02万3506.10万1194.03万+17.87%+12.09%-12.02%-8.08%-8.59%-54.48%-16.42%
30HMNFHMN金融
23.355+3.855+19.77%17.10万401.99万1.04亿5810.63万446.50万248.80万+22.92%+18.25%+18.79%+18.19%+31.34%+30.93%+1.93%
31CADLCandel Therapeutics
12.760+2.060+19.25%105.12万1236.97万3.80亿2.32亿2974.47万1821.96万+17.82%+59.90%+134.56%+641.86%+1301.74%+717.95%+768.03%
32BCABBioAtla
3.100+0.490+18.77%106.08万313.76万1.49亿1.03亿4811.59万3311.32万-0.96%-8.01%+22.53%+28.63%+93.75%-11.68%+26.02%
33BCRXBioCryst制药
6.350+0.990+18.47%795.20万5021.88万13.10亿12.16亿2.06亿1.91亿+24.51%+38.95%+38.65%+9.11%+24.51%-25.03%+6.01%
34SEELSeelos Therapeutics
0.2860+0.0436+17.99%148.05万42.01万497.20万489.22万1738.46万1710.55万-1.04%-4.67%-13.86%-63.98%-92.67%-99.02%-79.42%
35SNTGSentage
2.2000+0.3300+17.65%12.96万28.27万617.17万233.05万280.53万105.93万+17.04%+20.88%+15.18%-21.15%+26.80%-7.17%-56.00%
36LICN理臣中国
1.470+0.220+17.60%35.87万50.69万5549.25万2593.08万3775.00万1764.00万+63.33%+10.53%+67.05%+13.08%+4.26%-39.00%-25.76%
37PSTXPoseida Therapeutics
3.425+0.505+17.29%97.26万326.70万3.32亿2.20亿9695.77万6430.21万+26.38%+23.65%+67.89%-2.42%+31.23%+26.85%+1.93%
38TMCITreace Medical Concepts
5.845+0.845+16.90%272.48万1535.91万3.62亿2.60亿6200.81万4448.24万+40.17%-46.18%-48.73%-61.77%-31.24%-77.48%-54.16%
39OCGNOcugen
1.9750+0.2750+16.18%1195.71万2229.01万5.08亿5.00亿2.57亿2.53亿+14.83%+42.09%+37.15%+89.90%+410.34%+185.32%+243.48%
40XYLOXylo Technologies
2.191+0.301+15.90%2.78万5.48万415.05万414.91万189.47万189.41万+23.73%+33.58%-7.18%-26.74%-22.04%-60.67%-32.80%
41SNCRSynchronoss Technologies
10.0650+1.3750+15.82%7.84万73.83万1.09亿9807.45万1079.22万974.41万+11.83%+56.05%+56.05%-17.77%+99.70%+24.26%+62.08%
42TLPHTalphera
1.180+0.160+15.69%47.34万56.04万2005.17万1501.73万1699.30万1272.65万+13.46%+18.00%+16.83%-5.60%+93.44%+61.53%+60.54%
43WINVRWINVEST ACQUISITION CORP COM USD0.0001 (SUB/RGT)
0.1294+0.0174+15.57%3007.00389.000.000.000.000.00+123.88%+158.80%+179.48%+329.90%+114.24%+78.48%+331.33%
44CAN嘉楠科技
1.085+0.144+15.29%984.79万1040.25万2.73亿2.26亿2.51亿2.09亿+23.28%+24.24%-2.25%-49.53%-33.44%-58.59%-53.03%
45JANJanOne
3.400+0.450+15.24%22.34万71.34万3078.73万2968.88万905.62万873.30万-20.94%-4.24%-7.11%+255.61%+798.18%+200.85%+512.54%
46CRMLCritical Metals
9.290+1.190+14.69%6832.006.04万7.58亿939.01万8164.01万101.08万+4.50%+18.95%+23.87%+29.21%-15.08%-12.36%-15.62%
47SMCI超微电脑
941.878+119.508+14.53%729.48万64.85亿551.53亿472.43亿5855.65万5015.82万+14.49%+27.57%-1.90%+19.59%+224.95%+510.38%+231.34%
48WINTWindtree Therapeutics
4.6499+0.5899+14.53%5.21万23.12万237.23万209.82万51.02万45.12万-2.52%+3.56%-35.63%-20.51%-71.98%-82.66%-64.07%
49ABLVAble View Global
1.775+0.225+14.52%1.31万2.39万7476.09万1931.52万4211.88万1088.18万+12.34%+30.51%+2.90%-32.51%-43.11%-83.08%-34.26%
50SRTSSensus Healthcare
6.064+0.764+14.41%66.76万388.25万9940.35万7820.89万1639.27万1289.75万+58.33%+67.98%+86.58%+23.50%+190.14%+100.79%+156.94%