序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MTC海川证券2.5600+1.2600+96.92%7452.85万2.08亿5.10亿5.09亿1.99亿1.99亿+141.51%+91.04%+71.93%+143.81%+306.87%+41.44%+156.00%
2ATMVRALPHAVEST ACQUISITION CORP ORD USD0.0001 (S/RIGHTS 06/19/2024)0.1000+0.0412+70.07%5.82万5550.000.000.000.000.00+25.00%+25.00%0.00%-33.33%-41.18%-37.50%-16.67%
3CRDFCardiff Oncology2.910+1.145+64.87%4513.56万1.17亿1.30亿1.20亿4467.72万4129.25万+74.25%+66.29%+79.63%+125.58%+58.15%+65.34%+96.62%
4ADILAdial Pharmaceuticals3.2600+1.2200+59.80%7828.01万2.66亿542.28万432.86万166.34万132.78万+295.15%+181.03%+183.48%+58.25%-7.91%-68.95%+75.27%
5REALTheRealReal2.760+0.990+55.93%3692.00万9343.10万2.89亿2.45亿1.05亿8882.61万+65.27%+52.49%+50.00%+13.11%+8.66%+69.33%+37.31%
6BIVIBioVie1.890+0.650+52.42%9268.57万2.45亿7535.64万3021.39万3987.11万1598.62万+60.17%+60.17%+76.64%+8.62%-45.06%-72.49%+50.00%
7ROMA罗马绿色金融1.360+0.460+51.11%303.30万365.06万1417.84万418.26万1042.53万307.55万-16.05%-4.90%+81.09%-66.00%-66.00%-66.00%-66.00%
8JAGXJaguar Health0.0885+0.0295+50.00%3.03亿2584.14万449.19万360.05万5075.56万4068.34万+47.50%+7.93%-11.23%-77.31%-73.96%-94.36%-41.39%
9JANJanOne1.595+0.505+46.33%120.41万173.92万790.74万665.84万495.76万417.45万+54.85%+42.41%+183.25%+224.19%+275.51%+6.33%+187.39%
10MINMMinim5.8100+1.5100+35.12%2364.52万1.48亿1678.52万705.86万288.90万121.49万+27.69%+48.21%+15.51%+52.89%+240.76%+20.79%+194.92%
11COCHEnvoy Medical6.250+1.540+32.70%617.19万4159.26万1.22亿4439.75万1955.00万710.36万+396.03%+400.00%+420.83%+237.84%-39.85%-37.62%+245.19%
12WLGS宏利营造1.100+0.250+29.40%44.29万44.08万1660.45万175.98万1509.63万160.00万+83.99%+39.23%+61.75%+102.93%+8.90%-78.00%+53.83%
13CYTOAltamira Therapeutics2.4300+0.5500+29.26%72.97万165.71万382.76万381.78万157.51万157.11万+35.00%+29.95%+34.25%-60.09%-63.62%-95.12%-30.17%
14BRACRBlack Ridge Acquisition Corp.0.1910+0.0410+27.33%8043.001645.000.000.000.000.00-6.97%+6.11%+6.11%+91.00%-4.50%-2.05%+62.83%
15EVBGEverbridge35.570+7.300+25.82%417.67万1.47亿14.70亿14.56亿4132.05万4093.82万+25.56%+26.00%+48.83%+69.06%+50.15%+1.43%+46.32%
16BGLCBioNexus Gene Lab0.715+0.146+25.64%103.67万74.67万1272.18万724.30万1779.27万1013.01万+5.13%-37.28%+60.81%+0.34%-37.28%-98.30%+34.91%
17NXUNxu Inc1.0000+0.2008+25.13%5662.19万6889.72万286.32万210.84万286.32万210.84万+1.01%-4.76%+9.05%-75.58%-96.40%-99.22%-56.52%
18EIGREiger BioPharmaceuticals7.000+1.400+25.00%3.94万27.81万1035.64万890.34万147.95万127.19万+29.39%+23.24%+6.87%-28.32%-63.62%-85.60%+3.93%
19OPGNOpGen0.5844+0.1068+22.36%64.01万34.20万585.19万582.50万1001.35万996.76万+37.83%+27.04%+71.93%+33.46%+193.67%-46.87%+39.14%
20AFJKRAIMEI HEALTH TECHNOLOGY CO LTD COM USD0.0001 (SUB/RIGHTS 17/11/2028)0.220+0.040+22.22%5202.00998.000.000.000.000.00+4.76%0.00%+18.98%+22.22%+22.22%+22.22%+22.22%
21NRXPNRX Pharmaceuticals0.4381+0.0791+22.03%402.42万167.19万4016.31万2768.56万9167.56万6319.46万-0.43%-9.48%+17.17%+25.71%+75.24%-45.24%-4.76%
22ROOTRoot Inc39.110+7.000+21.80%345.52万1.31亿5.71亿2.64亿1460.00万675.29万+130.60%+328.84%+376.95%+215.79%+247.95%+683.77%+273.19%
23RGNXRegenxbio21.190+3.750+21.50%150.84万3154.61万9.41亿7.71亿4442.76万3639.88万+21.71%+14.85%+67.11%+5.90%+22.98%-13.12%+18.05%
24PRFXPainReform2.3069+0.4069+21.42%11.35万25.74万398.71万258.27万172.83万111.96万+21.36%+8.31%+15.40%-15.42%-46.10%-60.50%-16.11%
25LIFWMSP Recovery1.0300+0.1800+21.18%333.71万343.94万1524.72万602.62万1480.31万585.07万+28.49%+25.44%-4.63%-69.35%-41.73%-96.08%-54.63%
26HSAIHesai4.440+0.750+20.33%178.64万751.59万5.76亿2.64亿1.30亿5953.83万+21.98%+12.41%+10.45%-55.20%-62.05%-76.73%-50.17%
27VTYXVentyx Biosciences8.500+1.420+20.06%627.45万5242.76万5.04亿3.13亿5925.23万3685.56万+26.68%+240.00%+279.46%+288.13%-75.15%-81.78%+244.13%
28EXFYExpensify2.490+0.410+19.71%194.81万470.82万2.12亿1.11亿8520.63万4461.89万+34.59%+44.77%+48.21%-2.73%-36.24%-71.80%+0.81%
29CSSELCHICKEN SOUP FOR THE SOUL ENTMT INC /WTS 22/10/2026(TO PUR COM)0.0086+0.0014+19.44%4097.0030.000.000.000.000.00-9.47%0.00%+7.50%-11.43%-42.67%-65.60%+19.44%
30OLMAOlema Pharmaceuticals14.800+2.400+19.35%175.35万2406.15万8.15亿4.50亿5509.71万3042.17万+9.71%-0.07%-2.95%-2.95%+26.82%+260.98%+5.49%
31ERNAEterna Therapeutics1.860+0.300+19.23%3.46万5.99万1006.32万609.09万541.03万327.47万+19.23%+16.98%+8.77%+53.72%-8.37%-49.59%+3.62%
32ZCARZoomcar Holdings1.640+0.260+18.84%16.22万22.71万1.03亿8984.94万6287.48万5478.62万+4.46%+10.07%-25.79%-81.82%-85.37%-84.48%-55.56%
33CTKBCytek Biosciences9.150+1.450+18.83%127.91万1123.44万11.96亿9.66亿1.31亿1.06亿+4.93%+4.93%+17.16%+24.32%+33.19%-13.76%+0.33%
34SWVLSwvl Holdings5.500+0.870+18.79%20.52万108.10万3735.38万2109.83万679.16万383.61万+18.79%+14.11%+17.02%+504.40%+450.00%+182.05%+228.75%
35NTAP美国网存105.310+16.190+18.17%1275.91万13.80亿217.34亿215.81亿2.06亿2.05亿+20.49%+20.67%+20.42%+17.29%+34.83%+64.48%+20.15%
36AMLIAmerican Lithium0.820+0.125+17.99%109.70万87.18万1.76亿1.69亿2.15亿2.07亿+17.14%+12.33%-7.02%-28.70%-43.45%-72.67%-25.45%
37ACRVAcrivon Therapeutics5.700+0.840+17.28%16.95万95.26万1.27亿5368.33万2219.43万941.81万+46.53%+42.50%+47.67%+8.78%-50.43%-72.86%+15.85%
38RDNTRadNet44.350+6.490+17.14%197.68万8687.82万30.37亿26.53亿6847.54万5981.54万+14.75%+14.99%+16.07%+25.53%+47.15%+76.90%+27.55%
39FWBIFirst Wave BioPharma9.2400+1.3500+17.11%24.00万210.96万1442.36万1382.82万156.10万149.66万+57.68%+79.42%+79.77%+40.00%+11.27%-87.58%+120.00%
40HYMCLHYCROFT MINING HOLDING CORPORATION C/WTS 06/10/2025(TO PUR COM)0.0240+0.0035+17.07%8518.00210.000.000.000.000.00-8.12%+7.14%+0.84%-13.67%-4.00%-51.90%-23.08%
41FBIOFortress Biotech2.4300+0.3500+16.83%59.11万135.24万4405.85万3224.62万1813.11万1327.00万+39.66%+29.26%+23.35%-6.90%-58.25%-78.85%-19.27%
42XOSXos Inc10.6000+1.5200+16.74%3.79万39.06万6329.02万2474.38万597.08万233.43万+35.55%+35.90%+30.06%+32.88%+17.00%-55.94%+32.83%
43ALDXAldeyra Therapeutics4.220+0.600+16.57%135.84万563.93万2.48亿1.82亿5882.21万4322.20万+20.92%+17.22%+32.29%+29.05%-41.63%-43.58%+20.23%
44LYTLytus Technologies Holdings3.1000+0.4400+16.54%97.30万312.42万209.86万43.52万67.70万14.04万-7.46%-23.57%-48.33%-64.97%-82.36%-92.79%-53.45%
45CACOCaravelle International0.5996+0.0833+16.13%19.11万12.06万3164.36万397.36万5277.46万662.71万-7.75%-14.83%+33.21%-3.41%-6.88%-32.55%+27.52%
46UNCYUnicycive Therapeutics1.6000+0.2200+15.94%52.03万79.56万5560.70万2183.22万3475.44万1364.52万-10.61%+22.14%+66.67%+225.07%+115.66%+226.53%+84.40%
47NVXNOVONIX2.550+0.350+15.91%19.55万49.71万3.12亿2.19亿1.22亿8598.30万+14.35%+35.64%+74.66%+31.78%+22.01%-38.33%+31.44%
48BNTCBenitec Biopharma5.6200+0.7700+15.88%6.32万32.69万1456.95万1135.24万259.24万202.00万+48.68%+95.14%+99.68%+65.54%+82.47%+3.31%+73.99%
49NRSNNeuroSense Therapeutics2.050+0.280+15.82%127.84万268.56万2801.54万1874.70万1366.60万914.49万+61.42%+54.14%+58.30%+37.58%+133.75%+19.18%+161.15%
50OPRA欧朋公司14.100+1.920+15.76%392.79万5578.22万12.34亿3.47亿8751.83万2463.42万+33.40%+18.39%+29.71%+30.17%+4.00%+65.19%+9.90%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MTC海川证券
2.5600+1.2600+96.92%7452.85万2.08亿5.10亿5.09亿1.99亿1.99亿+141.51%+91.04%+71.93%+143.81%+306.87%+41.44%+156.00%
2ATMVRALPHAVEST ACQUISITION CORP ORD USD0.0001 (S/RIGHTS 06/19/2024)
0.1000+0.0412+70.07%5.82万5550.000.000.000.000.00+25.00%+25.00%0.00%-33.33%-41.18%-37.50%-16.67%
3CRDFCardiff Oncology
2.910+1.145+64.87%4513.56万1.17亿1.30亿1.20亿4467.72万4129.25万+74.25%+66.29%+79.63%+125.58%+58.15%+65.34%+96.62%
4ADILAdial Pharmaceuticals
3.2600+1.2200+59.80%7828.01万2.66亿542.28万432.86万166.34万132.78万+295.15%+181.03%+183.48%+58.25%-7.91%-68.95%+75.27%
5REALTheRealReal
2.760+0.990+55.93%3692.00万9343.10万2.89亿2.45亿1.05亿8882.61万+65.27%+52.49%+50.00%+13.11%+8.66%+69.33%+37.31%
6BIVIBioVie
1.890+0.650+52.42%9268.57万2.45亿7535.64万3021.39万3987.11万1598.62万+60.17%+60.17%+76.64%+8.62%-45.06%-72.49%+50.00%
7ROMA罗马绿色金融
1.360+0.460+51.11%303.30万365.06万1417.84万418.26万1042.53万307.55万-16.05%-4.90%+81.09%-66.00%-66.00%-66.00%-66.00%
8JAGXJaguar Health
0.0885+0.0295+50.00%3.03亿2584.14万449.19万360.05万5075.56万4068.34万+47.50%+7.93%-11.23%-77.31%-73.96%-94.36%-41.39%
9JANJanOne
1.595+0.505+46.33%120.41万173.92万790.74万665.84万495.76万417.45万+54.85%+42.41%+183.25%+224.19%+275.51%+6.33%+187.39%
10MINMMinim
5.8100+1.5100+35.12%2364.52万1.48亿1678.52万705.86万288.90万121.49万+27.69%+48.21%+15.51%+52.89%+240.76%+20.79%+194.92%
11COCHEnvoy Medical
6.250+1.540+32.70%617.19万4159.26万1.22亿4439.75万1955.00万710.36万+396.03%+400.00%+420.83%+237.84%-39.85%-37.62%+245.19%
12WLGS宏利营造
1.100+0.250+29.40%44.29万44.08万1660.45万175.98万1509.63万160.00万+83.99%+39.23%+61.75%+102.93%+8.90%-78.00%+53.83%
13CYTOAltamira Therapeutics
2.4300+0.5500+29.26%72.97万165.71万382.76万381.78万157.51万157.11万+35.00%+29.95%+34.25%-60.09%-63.62%-95.12%-30.17%
14BRACRBlack Ridge Acquisition Corp.
0.1910+0.0410+27.33%8043.001645.000.000.000.000.00-6.97%+6.11%+6.11%+91.00%-4.50%-2.05%+62.83%
15EVBGEverbridge
35.570+7.300+25.82%417.67万1.47亿14.70亿14.56亿4132.05万4093.82万+25.56%+26.00%+48.83%+69.06%+50.15%+1.43%+46.32%
16BGLCBioNexus Gene Lab
0.715+0.146+25.64%103.67万74.67万1272.18万724.30万1779.27万1013.01万+5.13%-37.28%+60.81%+0.34%-37.28%-98.30%+34.91%
17NXUNxu Inc
1.0000+0.2008+25.13%5662.19万6889.72万286.32万210.84万286.32万210.84万+1.01%-4.76%+9.05%-75.58%-96.40%-99.22%-56.52%
18EIGREiger BioPharmaceuticals
7.000+1.400+25.00%3.94万27.81万1035.64万890.34万147.95万127.19万+29.39%+23.24%+6.87%-28.32%-63.62%-85.60%+3.93%
19OPGNOpGen
0.5844+0.1068+22.36%64.01万34.20万585.19万582.50万1001.35万996.76万+37.83%+27.04%+71.93%+33.46%+193.67%-46.87%+39.14%
20AFJKRAIMEI HEALTH TECHNOLOGY CO LTD COM USD0.0001 (SUB/RIGHTS 17/11/2028)
0.220+0.040+22.22%5202.00998.000.000.000.000.00+4.76%0.00%+18.98%+22.22%+22.22%+22.22%+22.22%
21NRXPNRX Pharmaceuticals
0.4381+0.0791+22.03%402.42万167.19万4016.31万2768.56万9167.56万6319.46万-0.43%-9.48%+17.17%+25.71%+75.24%-45.24%-4.76%
22ROOTRoot Inc
39.110+7.000+21.80%345.52万1.31亿5.71亿2.64亿1460.00万675.29万+130.60%+328.84%+376.95%+215.79%+247.95%+683.77%+273.19%
23RGNXRegenxbio
21.190+3.750+21.50%150.84万3154.61万9.41亿7.71亿4442.76万3639.88万+21.71%+14.85%+67.11%+5.90%+22.98%-13.12%+18.05%
24PRFXPainReform
2.3069+0.4069+21.42%11.35万25.74万398.71万258.27万172.83万111.96万+21.36%+8.31%+15.40%-15.42%-46.10%-60.50%-16.11%
25LIFWMSP Recovery
1.0300+0.1800+21.18%333.71万343.94万1524.72万602.62万1480.31万585.07万+28.49%+25.44%-4.63%-69.35%-41.73%-96.08%-54.63%
26HSAIHesai
4.440+0.750+20.33%178.64万751.59万5.76亿2.64亿1.30亿5953.83万+21.98%+12.41%+10.45%-55.20%-62.05%-76.73%-50.17%
27VTYXVentyx Biosciences
8.500+1.420+20.06%627.45万5242.76万5.04亿3.13亿5925.23万3685.56万+26.68%+240.00%+279.46%+288.13%-75.15%-81.78%+244.13%
28EXFYExpensify
2.490+0.410+19.71%194.81万470.82万2.12亿1.11亿8520.63万4461.89万+34.59%+44.77%+48.21%-2.73%-36.24%-71.80%+0.81%
29CSSELCHICKEN SOUP FOR THE SOUL ENTMT INC /WTS 22/10/2026(TO PUR COM)
0.0086+0.0014+19.44%4097.0030.000.000.000.000.00-9.47%0.00%+7.50%-11.43%-42.67%-65.60%+19.44%
30OLMAOlema Pharmaceuticals
14.800+2.400+19.35%175.35万2406.15万8.15亿4.50亿5509.71万3042.17万+9.71%-0.07%-2.95%-2.95%+26.82%+260.98%+5.49%
31ERNAEterna Therapeutics
1.860+0.300+19.23%3.46万5.99万1006.32万609.09万541.03万327.47万+19.23%+16.98%+8.77%+53.72%-8.37%-49.59%+3.62%
32ZCARZoomcar Holdings
1.640+0.260+18.84%16.22万22.71万1.03亿8984.94万6287.48万5478.62万+4.46%+10.07%-25.79%-81.82%-85.37%-84.48%-55.56%
33CTKBCytek Biosciences
9.150+1.450+18.83%127.91万1123.44万11.96亿9.66亿1.31亿1.06亿+4.93%+4.93%+17.16%+24.32%+33.19%-13.76%+0.33%
34SWVLSwvl Holdings
5.500+0.870+18.79%20.52万108.10万3735.38万2109.83万679.16万383.61万+18.79%+14.11%+17.02%+504.40%+450.00%+182.05%+228.75%
35NTAP美国网存
105.310+16.190+18.17%1275.91万13.80亿217.34亿215.81亿2.06亿2.05亿+20.49%+20.67%+20.42%+17.29%+34.83%+64.48%+20.15%
36AMLIAmerican Lithium
0.820+0.125+17.99%109.70万87.18万1.76亿1.69亿2.15亿2.07亿+17.14%+12.33%-7.02%-28.70%-43.45%-72.67%-25.45%
37ACRVAcrivon Therapeutics
5.700+0.840+17.28%16.95万95.26万1.27亿5368.33万2219.43万941.81万+46.53%+42.50%+47.67%+8.78%-50.43%-72.86%+15.85%
38RDNTRadNet
44.350+6.490+17.14%197.68万8687.82万30.37亿26.53亿6847.54万5981.54万+14.75%+14.99%+16.07%+25.53%+47.15%+76.90%+27.55%
39FWBIFirst Wave BioPharma
9.2400+1.3500+17.11%24.00万210.96万1442.36万1382.82万156.10万149.66万+57.68%+79.42%+79.77%+40.00%+11.27%-87.58%+120.00%
40HYMCLHYCROFT MINING HOLDING CORPORATION C/WTS 06/10/2025(TO PUR COM)
0.0240+0.0035+17.07%8518.00210.000.000.000.000.00-8.12%+7.14%+0.84%-13.67%-4.00%-51.90%-23.08%
41FBIOFortress Biotech
2.4300+0.3500+16.83%59.11万135.24万4405.85万3224.62万1813.11万1327.00万+39.66%+29.26%+23.35%-6.90%-58.25%-78.85%-19.27%
42XOSXos Inc
10.6000+1.5200+16.74%3.79万39.06万6329.02万2474.38万597.08万233.43万+35.55%+35.90%+30.06%+32.88%+17.00%-55.94%+32.83%
43ALDXAldeyra Therapeutics
4.220+0.600+16.57%135.84万563.93万2.48亿1.82亿5882.21万4322.20万+20.92%+17.22%+32.29%+29.05%-41.63%-43.58%+20.23%
44LYTLytus Technologies Holdings
3.1000+0.4400+16.54%97.30万312.42万209.86万43.52万67.70万14.04万-7.46%-23.57%-48.33%-64.97%-82.36%-92.79%-53.45%
45CACOCaravelle International
0.5996+0.0833+16.13%19.11万12.06万3164.36万397.36万5277.46万662.71万-7.75%-14.83%+33.21%-3.41%-6.88%-32.55%+27.52%
46UNCYUnicycive Therapeutics
1.6000+0.2200+15.94%52.03万79.56万5560.70万2183.22万3475.44万1364.52万-10.61%+22.14%+66.67%+225.07%+115.66%+226.53%+84.40%
47NVXNOVONIX
2.550+0.350+15.91%19.55万49.71万3.12亿2.19亿1.22亿8598.30万+14.35%+35.64%+74.66%+31.78%+22.01%-38.33%+31.44%
48BNTCBenitec Biopharma
5.6200+0.7700+15.88%6.32万32.69万1456.95万1135.24万259.24万202.00万+48.68%+95.14%+99.68%+65.54%+82.47%+3.31%+73.99%
49NRSNNeuroSense Therapeutics
2.050+0.280+15.82%127.84万268.56万2801.54万1874.70万1366.60万914.49万+61.42%+54.14%+58.30%+37.58%+133.75%+19.18%+161.15%
50OPRA欧朋公司
14.100+1.920+15.76%392.79万5578.22万12.34亿3.47亿8751.83万2463.42万+33.40%+18.39%+29.71%+30.17%+4.00%+65.19%+9.90%