序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FUFUBitFuFu14.800+8.420+131.97%512.58万7618.60万24.13亿4.15亿1.63亿2801.20万+62.46%+32.14%+33.57%+36.78%+38.06%+43.83%+35.66%
2PHUNPhunware14.5400+7.4600+105.37%3289.58万4.26亿1.14亿4207.97万787.13万289.41万+65.23%-2.74%-14.95%+112.42%+12.41%-68.73%+254.63%
3OCEAOcean Biomedical3.090+1.090+54.50%2275.02万6813.42万1.05亿974.77万3408.72万315.46万+61.78%+469.06%+455.36%+293.23%-26.08%-43.82%+368.18%
4BUJARBUKIT JALIL GLOBAL ACQUISITION 1 LT COM USD0.0001(SUB/RIGHTS 02/05/2024)0.150+0.050+49.85%1.21万1839.000.000.000.000.00+33.69%+33.69%+48.37%+7.14%0.00%-16.67%+15.38%
5ENCPEnergem Corp5.070+1.570+44.85%98.63万544.30万2686.16万743.96万529.86万146.75万-59.41%-55.92%-56.28%-55.53%-54.70%-52.40%-55.18%
6JAGXJaguar Health0.1250+0.0365+41.24%1.53亿1956.92万634.44万508.54万5075.56万4068.34万+108.33%+60.05%+29.13%-61.42%-62.12%-91.38%-17.22%
7QNRXQuoin Pharmaceuticals3.7300+0.9599+34.65%2212.81万1.19亿368.23万360.88万98.72万96.75万+38.67%+35.14%+13.03%-24.19%-33.15%-44.49%-23.96%
8LIFWMSP Recovery1.3699+0.3399+33.00%784.07万978.25万2027.88万801.48万1480.31万585.07万+69.12%+67.06%+28.03%-62.88%-9.13%-94.83%-39.65%
9SSPThe E.W. Scripps4.970+1.210+32.18%128.52万617.68万4.22亿2.86亿8481.63万5759.18万+8.04%-18.66%-36.69%-31.73%-27.02%-54.49%-37.80%
10AIMDAinos1.3330+0.2830+26.95%1298.78万2330.01万623.55万166.69万467.78万125.05万+62.56%+60.60%+29.42%-54.81%-58.47%-59.69%-34.98%
11RNLXRenalytix1.315+0.275+26.44%2282.42万3508.98万6570.41万5689.74万4996.51万4326.80万+77.22%+54.87%+320.93%+219.56%-40.77%-57.85%+237.18%
12KAKineta1.120+0.229+25.70%104.79万112.69万1164.08万674.15万1039.36万601.92万-51.72%-60.42%-56.76%-74.25%-44.83%-81.33%-69.15%
13ASCARA SPAC I ACQUISITION CORP COM NPV (09/12/2026 SUB/RIGHTS)0.2500+0.0500+25.00%1.02万2086.000.000.000.000.00+13.84%+38.27%+51.52%+48.81%+75.07%+66.67%+65.45%
14SMCI超微电脑1118.080+212.600+23.48%919.88万98.41亿625.38亿529.44亿5593.33万4735.25万+27.59%+39.18%+92.90%+325.19%+303.17%+1037.42%+293.33%
15SATLSatellogic1.814+0.324+21.71%22.69万41.56万1.67亿5842.01万9183.63万3221.40万+20.90%+22.53%+33.35%+26.82%+28.62%-34.29%+3.63%
16VIVKVivakor1.000+0.175+21.21%262.86万307.36万2622.05万1088.06万2622.05万1088.06万+13.80%+12.35%+2.07%+6.39%-12.66%-17.36%-4.39%
17ICADiCAD Inc2.252+0.382+20.43%51.97万111.08万5934.64万5586.75万2635.27万2480.80万+44.36%+55.31%+63.19%+34.05%+3.30%-18.70%+27.23%
18MSTRMicroStrategy1298.500+219.110+20.30%219.92万27.70亿236.85亿210.14亿1824.02万1618.34万+63.03%+85.62%+159.65%+124.85%+278.92%+446.85%+105.58%
19CSLMRCONSILIUM ACQUISITION CORP I LTD COM USD0.0001 (01/07/2023 SUB/RIGHTS)0.1800+0.0290+19.21%6.01万1.08万0.000.000.000.00+19.21%+4.35%+12.15%+157.14%+99.78%+124.72%+200.00%
20ACONAclarion0.4697+0.0747+18.91%170.20万76.99万92.79万85.03万197.56万181.03万+31.68%-72.85%-80.26%-88.26%-93.01%-95.92%-85.32%
21ETNB89bio15.000+2.380+18.86%379.82万5919.27万13.98亿10.49亿9320.61万6992.88万+35.99%+54.00%+50.98%+50.60%-10.18%+6.76%+34.29%
22ULYUrgent.ly2.600+0.410+18.72%4.99万12.56万3414.80万2771.42万1313.39万1065.93万+23.81%+29.35%+25.60%-36.74%-78.33%-78.33%-17.98%
23HSDTHelius Medical Technologies5.4100+0.8500+18.64%745.87万5040.80万479.73万451.40万88.67万83.44万-3.91%-7.36%-22.05%-17.91%-40.22%-62.04%-32.70%
24ZJYL中进医疗7.540+1.180+18.55%33.13万237.70万11.80亿2.85亿1.57亿3782.43万+17.08%-14.99%-42.45%+513.01%+1278.43%+1785.00%-39.21%
25NKTR内克塔治疗0.9241+0.1441+18.47%1631.41万1616.94万1.76亿1.57亿1.91亿1.69亿+37.93%+29.81%+66.50%+80.49%+42.17%-35.83%+63.56%
26LVTXLAVA Therapeutics2.595+0.395+17.95%46.06万114.60万6822.02万2652.99万2628.91万1022.34万+22.41%+20.14%+50.87%+70.72%+52.65%+10.43%+64.24%
27HTOOFusion Fuel Green1.520+0.230+17.83%29.25万43.02万2590.69万1868.02万1704.40万1228.96万-20.42%-33.33%+42.06%+28.81%+29.91%-55.03%+35.71%
28VLCNVolcon1.1400+0.1600+16.33%713.72万789.71万136.80万133.16万120.00万116.80万+37.35%-5.79%-71.57%-80.66%-99.14%-99.70%-74.41%
29BHAT蓝帽子1.2900+0.1800+16.22%27.13万34.28万7533.38万7276.59万5839.83万5640.77万+24.04%+15.18%+25.24%+14.16%-20.86%+168.64%+29.00%
30RELIReliance Global Group0.601+0.083+16.12%173.62万116.92万287.30万231.87万478.11万385.88万+30.52%+16.00%+33.53%-23.84%-75.07%-88.33%+11.90%
31YGMZ明珠货运0.542+0.074+15.79%539.94万383.60万1491.82万741.22万2752.94万1367.81万+8.84%+6.46%+8.82%-4.93%+10.59%-59.86%+15.30%
32CRDFCardiff Oncology3.365+0.455+15.62%938.68万3233.24万1.50亿1.39亿4467.72万4129.25万+96.76%+94.49%+111.61%+152.98%+71.66%+95.62%+127.34%
33MGEEMGE Energy72.860+9.670+15.30%36.85万2601.07万26.35亿26.27亿3616.83万3604.95万+16.01%+12.33%+14.08%-1.30%+2.25%+3.73%+1.44%
34ATMVRALPHAVEST ACQUISITION CORP ORD USD0.0001 (S/RIGHTS 06/19/2024)0.1151+0.0151+15.10%966.00111.000.000.000.000.00+43.88%+43.88%+15.10%-23.27%-28.06%-28.06%-4.08%
35BLINBridgeline Digital1.3000+0.1700+15.04%12.75万15.38万1354.29万1128.27万1041.76万867.90万+41.30%+44.44%+67.55%+71.03%+48.57%+21.50%+49.43%
36CRMLCritical Metals11.480+1.480+14.80%2.24万27.65万9.30亿1160.36万8102.35万101.08万+12.55%+79.66%+4.17%+4.50%+5.91%+10.60%+4.27%
37LUXHLuxUrban Hotels2.810+0.360+14.69%11.70万31.26万1.04亿1444.25万3683.62万513.97万+13.77%-4.10%-37.42%-34.19%-23.01%-7.87%-52.93%
38OSSOne Stop Systems3.919+0.499+14.58%18.16万67.27万8073.90万5593.74万2060.41万1427.48万+22.07%+44.60%+94.96%+104.09%+120.15%+37.74%+86.60%
39CARACara Therapeutics1.086+0.136+14.33%89.62万95.27万5917.15万4236.74万5448.07万3900.87万+35.58%+73.44%+89.18%+3.44%-40.65%-89.16%+46.18%
40LQRLQR House2.160+0.267+14.09%46.08万98.56万1043.16万262.22万482.94万121.40万+26.07%-4.99%+25.58%+184.21%-94.47%-98.92%-14.29%
41RENBRenovaro2.630+0.320+13.85%16.39万40.90万3.78亿2.68亿1.44亿1.02亿+19.55%+15.86%-40.09%-21.02%-26.94%+126.72%-17.03%
42BSFCBlue Star Foods0.1385+0.0165+13.52%1692.27万259.49万240.87万210.80万1739.16万1522.04万+47.34%+15.71%+4.92%-10.65%-70.44%-96.15%-3.82%
43DTSTData Storage5.325+0.625+13.30%34.17万176.96万3652.75万2089.34万685.96万392.36万+39.40%+40.50%+37.60%+66.67%+52.14%+205.11%+84.90%
44NWGL大自然林业19.240+2.250+13.24%1.24万22.73万3.18亿1608.21万1655.32万83.59万+17.78%+47.32%+118.64%+116.18%+113.78%+113.78%+140.50%
45COCHEnvoy Medical7.070+0.820+13.12%62.17万428.86万1.38亿5022.24万1955.00万710.36万+449.94%+416.06%+520.18%+276.06%-31.95%-29.02%+290.48%
46HCWBHCW Biologics1.730+0.200+13.06%5030.008349.006531.77万3075.80万3776.03万1778.13万+25.47%+47.22%+49.12%+51.74%-12.19%-4.96%+41.21%
47AKROAkero Therapeutics31.410+3.600+12.94%502.87万1.73亿17.68亿14.24亿5629.75万4533.41万+31.42%+50.36%+50.94%+71.45%-36.38%-33.68%+34.52%
48GFAIGuardforce AI3.7700+0.4300+12.87%61.13万229.01万3706.05万2925.06万983.04万775.88万+26.51%+18.55%+45.56%+3.57%-17.69%-53.51%+13.55%
49NGNENeurogene36.085+4.085+12.77%6.91万230.91万4.63亿2.15亿1282.37万595.10万+18.54%+22.49%+16.52%+177.58%+147.16%+244.32%+86.20%
50REALTheRealReal3.110+0.350+12.68%801.72万2418.57万3.26亿2.76亿1.05亿8882.61万+96.84%+70.88%+69.95%+32.91%+24.40%+98.09%+54.73%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1FUFUBitFuFu
14.800+8.420+131.97%512.58万7618.60万24.13亿4.15亿1.63亿2801.20万+62.46%+32.14%+33.57%+36.78%+38.06%+43.83%+35.66%
2PHUNPhunware
14.5400+7.4600+105.37%3289.58万4.26亿1.14亿4207.97万787.13万289.41万+65.23%-2.74%-14.95%+112.42%+12.41%-68.73%+254.63%
3OCEAOcean Biomedical
3.090+1.090+54.50%2275.02万6813.42万1.05亿974.77万3408.72万315.46万+61.78%+469.06%+455.36%+293.23%-26.08%-43.82%+368.18%
4BUJARBUKIT JALIL GLOBAL ACQUISITION 1 LT COM USD0.0001(SUB/RIGHTS 02/05/2024)
0.150+0.050+49.85%1.21万1839.000.000.000.000.00+33.69%+33.69%+48.37%+7.14%0.00%-16.67%+15.38%
5ENCPEnergem Corp
5.070+1.570+44.85%98.63万544.30万2686.16万743.96万529.86万146.75万-59.41%-55.92%-56.28%-55.53%-54.70%-52.40%-55.18%
6JAGXJaguar Health
0.1250+0.0365+41.24%1.53亿1956.92万634.44万508.54万5075.56万4068.34万+108.33%+60.05%+29.13%-61.42%-62.12%-91.38%-17.22%
7QNRXQuoin Pharmaceuticals
3.7300+0.9599+34.65%2212.81万1.19亿368.23万360.88万98.72万96.75万+38.67%+35.14%+13.03%-24.19%-33.15%-44.49%-23.96%
8LIFWMSP Recovery
1.3699+0.3399+33.00%784.07万978.25万2027.88万801.48万1480.31万585.07万+69.12%+67.06%+28.03%-62.88%-9.13%-94.83%-39.65%
9SSPThe E.W. Scripps
4.970+1.210+32.18%128.52万617.68万4.22亿2.86亿8481.63万5759.18万+8.04%-18.66%-36.69%-31.73%-27.02%-54.49%-37.80%
10AIMDAinos
1.3330+0.2830+26.95%1298.78万2330.01万623.55万166.69万467.78万125.05万+62.56%+60.60%+29.42%-54.81%-58.47%-59.69%-34.98%
11RNLXRenalytix
1.315+0.275+26.44%2282.42万3508.98万6570.41万5689.74万4996.51万4326.80万+77.22%+54.87%+320.93%+219.56%-40.77%-57.85%+237.18%
12KAKineta
1.120+0.229+25.70%104.79万112.69万1164.08万674.15万1039.36万601.92万-51.72%-60.42%-56.76%-74.25%-44.83%-81.33%-69.15%
13ASCARA SPAC I ACQUISITION CORP COM NPV (09/12/2026 SUB/RIGHTS)
0.2500+0.0500+25.00%1.02万2086.000.000.000.000.00+13.84%+38.27%+51.52%+48.81%+75.07%+66.67%+65.45%
14SMCI超微电脑
1118.080+212.600+23.48%919.88万98.41亿625.38亿529.44亿5593.33万4735.25万+27.59%+39.18%+92.90%+325.19%+303.17%+1037.42%+293.33%
15SATLSatellogic
1.814+0.324+21.71%22.69万41.56万1.67亿5842.01万9183.63万3221.40万+20.90%+22.53%+33.35%+26.82%+28.62%-34.29%+3.63%
16VIVKVivakor
1.000+0.175+21.21%262.86万307.36万2622.05万1088.06万2622.05万1088.06万+13.80%+12.35%+2.07%+6.39%-12.66%-17.36%-4.39%
17ICADiCAD Inc
2.252+0.382+20.43%51.97万111.08万5934.64万5586.75万2635.27万2480.80万+44.36%+55.31%+63.19%+34.05%+3.30%-18.70%+27.23%
18MSTRMicroStrategy
1298.500+219.110+20.30%219.92万27.70亿236.85亿210.14亿1824.02万1618.34万+63.03%+85.62%+159.65%+124.85%+278.92%+446.85%+105.58%
19CSLMRCONSILIUM ACQUISITION CORP I LTD COM USD0.0001 (01/07/2023 SUB/RIGHTS)
0.1800+0.0290+19.21%6.01万1.08万0.000.000.000.00+19.21%+4.35%+12.15%+157.14%+99.78%+124.72%+200.00%
20ACONAclarion
0.4697+0.0747+18.91%170.20万76.99万92.79万85.03万197.56万181.03万+31.68%-72.85%-80.26%-88.26%-93.01%-95.92%-85.32%
21ETNB89bio
15.000+2.380+18.86%379.82万5919.27万13.98亿10.49亿9320.61万6992.88万+35.99%+54.00%+50.98%+50.60%-10.18%+6.76%+34.29%
22ULYUrgent.ly
2.600+0.410+18.72%4.99万12.56万3414.80万2771.42万1313.39万1065.93万+23.81%+29.35%+25.60%-36.74%-78.33%-78.33%-17.98%
23HSDTHelius Medical Technologies
5.4100+0.8500+18.64%745.87万5040.80万479.73万451.40万88.67万83.44万-3.91%-7.36%-22.05%-17.91%-40.22%-62.04%-32.70%
24ZJYL中进医疗
7.540+1.180+18.55%33.13万237.70万11.80亿2.85亿1.57亿3782.43万+17.08%-14.99%-42.45%+513.01%+1278.43%+1785.00%-39.21%
25NKTR内克塔治疗
0.9241+0.1441+18.47%1631.41万1616.94万1.76亿1.57亿1.91亿1.69亿+37.93%+29.81%+66.50%+80.49%+42.17%-35.83%+63.56%
26LVTXLAVA Therapeutics
2.595+0.395+17.95%46.06万114.60万6822.02万2652.99万2628.91万1022.34万+22.41%+20.14%+50.87%+70.72%+52.65%+10.43%+64.24%
27HTOOFusion Fuel Green
1.520+0.230+17.83%29.25万43.02万2590.69万1868.02万1704.40万1228.96万-20.42%-33.33%+42.06%+28.81%+29.91%-55.03%+35.71%
28VLCNVolcon
1.1400+0.1600+16.33%713.72万789.71万136.80万133.16万120.00万116.80万+37.35%-5.79%-71.57%-80.66%-99.14%-99.70%-74.41%
29BHAT蓝帽子
1.2900+0.1800+16.22%27.13万34.28万7533.38万7276.59万5839.83万5640.77万+24.04%+15.18%+25.24%+14.16%-20.86%+168.64%+29.00%
30RELIReliance Global Group
0.601+0.083+16.12%173.62万116.92万287.30万231.87万478.11万385.88万+30.52%+16.00%+33.53%-23.84%-75.07%-88.33%+11.90%
31YGMZ明珠货运
0.542+0.074+15.79%539.94万383.60万1491.82万741.22万2752.94万1367.81万+8.84%+6.46%+8.82%-4.93%+10.59%-59.86%+15.30%
32CRDFCardiff Oncology
3.365+0.455+15.62%938.68万3233.24万1.50亿1.39亿4467.72万4129.25万+96.76%+94.49%+111.61%+152.98%+71.66%+95.62%+127.34%
33MGEEMGE Energy
72.860+9.670+15.30%36.85万2601.07万26.35亿26.27亿3616.83万3604.95万+16.01%+12.33%+14.08%-1.30%+2.25%+3.73%+1.44%
34ATMVRALPHAVEST ACQUISITION CORP ORD USD0.0001 (S/RIGHTS 06/19/2024)
0.1151+0.0151+15.10%966.00111.000.000.000.000.00+43.88%+43.88%+15.10%-23.27%-28.06%-28.06%-4.08%
35BLINBridgeline Digital
1.3000+0.1700+15.04%12.75万15.38万1354.29万1128.27万1041.76万867.90万+41.30%+44.44%+67.55%+71.03%+48.57%+21.50%+49.43%
36CRMLCritical Metals
11.480+1.480+14.80%2.24万27.65万9.30亿1160.36万8102.35万101.08万+12.55%+79.66%+4.17%+4.50%+5.91%+10.60%+4.27%
37LUXHLuxUrban Hotels
2.810+0.360+14.69%11.70万31.26万1.04亿1444.25万3683.62万513.97万+13.77%-4.10%-37.42%-34.19%-23.01%-7.87%-52.93%
38OSSOne Stop Systems
3.919+0.499+14.58%18.16万67.27万8073.90万5593.74万2060.41万1427.48万+22.07%+44.60%+94.96%+104.09%+120.15%+37.74%+86.60%
39CARACara Therapeutics
1.086+0.136+14.33%89.62万95.27万5917.15万4236.74万5448.07万3900.87万+35.58%+73.44%+89.18%+3.44%-40.65%-89.16%+46.18%
40LQRLQR House
2.160+0.267+14.09%46.08万98.56万1043.16万262.22万482.94万121.40万+26.07%-4.99%+25.58%+184.21%-94.47%-98.92%-14.29%
41RENBRenovaro
2.630+0.320+13.85%16.39万40.90万3.78亿2.68亿1.44亿1.02亿+19.55%+15.86%-40.09%-21.02%-26.94%+126.72%-17.03%
42BSFCBlue Star Foods
0.1385+0.0165+13.52%1692.27万259.49万240.87万210.80万1739.16万1522.04万+47.34%+15.71%+4.92%-10.65%-70.44%-96.15%-3.82%
43DTSTData Storage
5.325+0.625+13.30%34.17万176.96万3652.75万2089.34万685.96万392.36万+39.40%+40.50%+37.60%+66.67%+52.14%+205.11%+84.90%
44NWGL大自然林业
19.240+2.250+13.24%1.24万22.73万3.18亿1608.21万1655.32万83.59万+17.78%+47.32%+118.64%+116.18%+113.78%+113.78%+140.50%
45COCHEnvoy Medical
7.070+0.820+13.12%62.17万428.86万1.38亿5022.24万1955.00万710.36万+449.94%+416.06%+520.18%+276.06%-31.95%-29.02%+290.48%
46HCWBHCW Biologics
1.730+0.200+13.06%5030.008349.006531.77万3075.80万3776.03万1778.13万+25.47%+47.22%+49.12%+51.74%-12.19%-4.96%+41.21%
47AKROAkero Therapeutics
31.410+3.600+12.94%502.87万1.73亿17.68亿14.24亿5629.75万4533.41万+31.42%+50.36%+50.94%+71.45%-36.38%-33.68%+34.52%
48GFAIGuardforce AI
3.7700+0.4300+12.87%61.13万229.01万3706.05万2925.06万983.04万775.88万+26.51%+18.55%+45.56%+3.57%-17.69%-53.51%+13.55%
49NGNENeurogene
36.085+4.085+12.77%6.91万230.91万4.63亿2.15亿1282.37万595.10万+18.54%+22.49%+16.52%+177.58%+147.16%+244.32%+86.20%
50REALTheRealReal
3.110+0.350+12.68%801.72万2418.57万3.26亿2.76亿1.05亿8882.61万+96.84%+70.88%+69.95%+32.91%+24.40%+98.09%+54.73%