序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SMCI超微电脑47.740+6.510+15.79%1.05亿48.73亿279.55亿207.54亿5.86亿4.35亿+14.65%+2.46%+16.48%-47.54%-51.10%+64.62%+67.94%
2APDAir Products & Chemicals312.690+27.190+9.52%424.32万13.12亿695.16亿692.04亿2.22亿2.21亿+5.65%+7.72%+14.94%+20.48%+39.33%+13.01%+16.53%
3GNRCGenerac173.820+13.640+8.52%248.86万4.30亿104.56亿102.69亿6015.27万5908.10万+9.40%+18.86%+22.09%+12.91%+34.64%+68.04%+34.49%
4FANGDiamondback Energy199.500+4.890+2.51%378.08万7.53亿584.02亿376.79亿2.93亿1.89亿+15.72%+7.69%+11.32%-1.11%-0.02%+35.39%+33.71%
5ALB美国雅保104.470+2.380+2.33%452.72万4.69亿122.79亿122.25亿1.18亿1.17亿+10.31%+17.77%+33.85%+7.23%-7.68%-31.95%-26.86%
6NVDA英伟达127.720+2.800+2.24%3.46亿443.68亿3.13万亿3.01万亿245.30亿235.41亿+5.17%+9.86%+19.97%-1.17%+46.14%+182.22%+157.98%
7FICOFair Isaac1955.000+41.620+2.18%13.88万2.71亿479.34亿466.37亿2451.85万2385.53万+0.59%+0.39%+10.05%+23.07%+69.60%+119.81%+67.95%
8PFE辉瑞29.200+0.620+2.17%5142.66万15.11亿1654.67亿1652.34亿56.67亿56.59亿+0.90%-0.38%-0.71%+2.39%+17.01%-6.86%+5.98%
9HUBB哈勃集团438.430+8.710+2.03%49.13万2.15亿235.35亿234.29亿5368.09万5343.83万+2.35%+2.78%+15.95%+15.59%+11.33%+44.11%+34.57%
10WBA沃尔格林-联合博姿8.870+0.150+1.72%1424.37万1.25亿76.57亿63.37亿8.63亿7.14亿-1.00%+3.62%-0.45%-21.03%-47.80%-57.19%-64.33%
11MGM美高梅41.100+0.670+1.66%452.51万1.86亿124.85亿96.99亿3.04亿2.36亿+5.14%+11.53%+17.53%-10.87%-3.75%+10.54%-8.01%
12URI联合租赁802.270+12.750+1.61%59.09万4.71亿530.59亿527.49亿6613.59万6574.96万-0.92%+0.42%+15.28%+18.33%+22.88%+85.48%+40.92%
13STLDSteel Dynamics130.070+1.850+1.44%90.67万1.17亿200.70亿187.21亿1.54亿1.44亿+3.16%+7.93%+17.89%+1.03%-6.25%+21.32%+11.30%
14LVS金沙集团53.330+0.750+1.43%881.76万4.70亿392.74亿199.55亿7.36亿3.74亿+5.94%+26.58%+33.32%+25.47%+6.60%+18.72%+9.85%
15LLY礼来898.400+11.240+1.27%291.57万26.21亿8538.63亿8519.43亿9.50亿9.48亿+1.41%-2.19%-1.09%-5.14%+20.68%+58.19%+54.87%
16HPE慧与科技20.860+0.240+1.16%1096.13万2.28亿270.90亿269.62亿12.99亿12.93亿+1.96%+10.78%+19.37%-0.76%+23.32%+27.35%+25.39%
17PYPLPayPal80.260+0.900+1.13%920.66万7.37亿820.52亿818.31亿10.22亿10.20亿+2.86%+3.33%+15.73%+33.17%+26.53%+38.47%+30.70%
18VLO瓦莱罗能源143.980+1.560+1.10%198.31万2.85亿461.28亿458.41亿3.20亿3.18亿+6.63%+6.51%+7.32%-2.01%-13.64%+16.78%+13.12%
19CVS西维斯健康65.250+0.660+1.02%1172.01万7.62亿820.83亿818.68亿12.58亿12.55亿+3.77%+13.34%+15.55%+11.85%-3.62%-4.95%-15.22%
20SBACSBA通信公司237.710+2.340+0.99%90.16万2.14亿255.47亿252.95亿1.07亿1.06亿-1.24%-1.17%-0.88%+12.19%+23.02%+24.18%-4.99%
21EQTEQT能源37.300+0.360+0.97%695.77万2.58亿221.57亿217.83亿5.94亿5.84亿+1.80%+3.73%+16.89%+0.76%+3.97%-14.43%-2.20%
22EMR艾默生电气112.520+1.080+0.97%277.60万3.12亿644.40亿641.65亿5.73亿5.70亿+2.88%+7.11%+12.99%-1.31%+1.90%+19.81%+17.31%
23WYNN永利度假村106.410+0.960+0.91%333.07万3.54亿118.11亿99.78亿1.11亿9376.98万+10.98%+32.67%+38.36%+24.39%+7.74%+15.62%+17.76%
24NUE纽柯钢铁152.750+1.310+0.87%120.86万1.84亿362.53亿359.52亿2.37亿2.35亿+1.60%+4.29%+8.79%-4.84%-19.92%-0.59%-11.36%
25AOSA.O.史密斯88.150+0.750+0.86%62.99万5538.82万128.56亿103.81亿1.46亿1.18亿-1.87%+4.97%+13.17%+0.74%+4.01%+30.55%+8.17%
26MTD梅特勒-托利多1465.250+12.430+0.86%10.65万1.55亿310.91亿305.84亿2121.92万2087.29万-2.30%+4.22%+5.81%+7.80%+19.29%+34.64%+20.80%
27EOGEOG能源134.240+1.120+0.84%288.77万3.89亿763.29亿760.74亿5.69亿5.67亿+9.20%+5.10%+11.40%+4.83%+1.67%+9.86%+13.41%
28HWMHowmet Aerospace102.830+0.800+0.78%177.90万1.83亿419.70亿414.80亿4.08亿4.03亿+2.57%+4.26%+9.76%+29.90%+60.86%+122.27%+90.45%
29BG邦吉98.940+0.770+0.78%124.77万1.23亿140.15亿138.75亿1.42亿1.40亿+2.38%+1.54%+0.02%-10.31%-3.51%-3.61%+0.10%
30LULULululemon Athletica272.480+2.100+0.78%232.87万6.28亿334.54亿308.23亿1.23亿1.13亿+0.42%+4.88%+9.61%-6.38%-19.62%-26.88%-46.71%
31MU美光科技102.910+0.775+0.76%2174.93万22.35亿1141.01亿1118.63亿11.09亿10.87亿-0.66%+10.12%+19.45%-22.88%-15.33%+48.84%+20.98%
32MPC马拉松原油173.270+1.290+0.75%220.13万3.81亿579.91亿578.17亿3.35亿3.34亿+6.36%+5.51%+6.14%+5.23%-14.19%+20.60%+18.49%
33DXCM德康医疗68.620+0.510+0.75%360.54万2.47亿274.98亿272.87亿4.01亿3.98亿+2.36%-1.55%-1.56%-39.84%-49.74%-17.41%-44.70%
34EBAYeBay66.770+0.480+0.72%375.21万2.50亿326.51亿325.13亿4.89亿4.87亿+2.55%+5.23%+12.35%+23.79%+34.17%+57.33%+55.39%
35APH安费诺62.850+0.450+0.72%502.02万3.15亿756.90亿751.70亿12.04亿11.96亿-3.55%-4.29%+3.76%-9.80%+12.14%+52.53%+27.60%
36GM通用汽车45.980+0.300+0.66%1127.67万5.17亿516.78亿514.92亿11.24亿11.20亿+2.54%-4.29%-3.00%-5.95%+8.34%+50.01%+29.05%
37AZO汽车地带3053.450+19.870+0.66%9.05万2.77亿516.83亿515.23亿1692.60万1687.35万-3.07%+0.15%-2.15%+4.54%+4.92%+19.05%+18.09%
38ABT雅培113.360+0.720+0.64%691.29万7.82亿1972.35亿1959.89亿17.40亿17.29亿-0.57%-1.26%-2.64%+9.35%+4.35%+19.59%+4.55%
39BK纽约梅隆银行72.440+0.460+0.64%308.43万2.23亿534.58亿533.04亿7.38亿7.36亿+0.81%+0.42%+6.97%+12.83%+36.15%+78.49%+42.35%
40CPAYCorpay333.020+2.020+0.61%47.66万1.58亿231.23亿223.63亿6943.30万6715.18万+6.48%+6.79%+8.33%+16.23%+11.48%+28.27%+17.84%
41BA波音155.910+0.910+0.59%626.79万9.81亿960.67亿873.20亿6.16亿5.60亿+2.55%-0.25%-4.30%-14.48%-8.58%-17.28%-40.19%
42PWR广达服务307.510+1.790+0.59%81.27万2.49亿453.05亿447.58亿1.47亿1.46亿+3.17%+3.87%+23.02%+14.44%+23.74%+77.13%+42.66%
43MAS马斯科82.830+0.460+0.56%101.19万8356.71万180.78亿179.93亿2.18亿2.17亿-1.32%+0.38%+7.13%+17.56%+15.07%+61.37%+25.15%
44LWLamb Weston69.230+0.380+0.55%258.39万1.78亿98.72亿98.05亿1.43亿1.42亿+6.94%+6.67%+9.59%-11.78%-14.75%-24.03%-35.05%
45JBL捷普科技122.300+0.640+0.53%140.73万1.72亿138.74亿133.50亿1.13亿1.09亿+2.06%+8.19%+19.11%+6.50%-7.24%-8.49%-3.81%
46TTTrane技术390.330+1.970+0.51%63.00万2.45亿880.86亿878.06亿2.26亿2.25亿+0.41%+0.76%+13.04%+13.81%+32.71%+93.25%+61.33%
47IBMIBM Corp227.120+1.120+0.50%345.80万7.84亿2092.11亿2087.71亿9.21亿9.19亿+2.73%+3.00%+11.59%+25.31%+25.92%+66.07%+42.77%
48MHK莫霍克工业公司155.200+0.760+0.49%75.49万1.16亿97.96亿81.62亿6311.71万5258.83万-3.41%-1.72%+4.06%+24.19%+41.75%+90.03%+49.95%
49ETN伊顿334.630+1.580+0.47%146.60万4.90亿1332.16亿1327.54亿3.98亿3.97亿+0.96%+1.47%+15.64%+1.60%+6.79%+59.03%+40.28%
50FCX麦克莫兰銅金50.790+0.240+0.47%889.55万4.52亿729.78亿725.52亿14.37亿14.28亿+1.74%+12.52%+25.72%-0.66%+3.10%+39.79%+20.45%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SMCI超微电脑
47.740+6.510+15.79%1.05亿48.73亿279.55亿207.54亿5.86亿4.35亿+14.65%+2.46%+16.48%-47.54%-51.10%+64.62%+67.94%
2APDAir Products & Chemicals
312.690+27.190+9.52%424.32万13.12亿695.16亿692.04亿2.22亿2.21亿+5.65%+7.72%+14.94%+20.48%+39.33%+13.01%+16.53%
3GNRCGenerac
173.820+13.640+8.52%248.86万4.30亿104.56亿102.69亿6015.27万5908.10万+9.40%+18.86%+22.09%+12.91%+34.64%+68.04%+34.49%
4FANGDiamondback Energy
199.500+4.890+2.51%378.08万7.53亿584.02亿376.79亿2.93亿1.89亿+15.72%+7.69%+11.32%-1.11%-0.02%+35.39%+33.71%
5ALB美国雅保
104.470+2.380+2.33%452.72万4.69亿122.79亿122.25亿1.18亿1.17亿+10.31%+17.77%+33.85%+7.23%-7.68%-31.95%-26.86%
6NVDA英伟达
127.720+2.800+2.24%3.46亿443.68亿3.13万亿3.01万亿245.30亿235.41亿+5.17%+9.86%+19.97%-1.17%+46.14%+182.22%+157.98%
7FICOFair Isaac
1955.000+41.620+2.18%13.88万2.71亿479.34亿466.37亿2451.85万2385.53万+0.59%+0.39%+10.05%+23.07%+69.60%+119.81%+67.95%
8PFE辉瑞
29.200+0.620+2.17%5142.66万15.11亿1654.67亿1652.34亿56.67亿56.59亿+0.90%-0.38%-0.71%+2.39%+17.01%-6.86%+5.98%
9HUBB哈勃集团
438.430+8.710+2.03%49.13万2.15亿235.35亿234.29亿5368.09万5343.83万+2.35%+2.78%+15.95%+15.59%+11.33%+44.11%+34.57%
10WBA沃尔格林-联合博姿
8.870+0.150+1.72%1424.37万1.25亿76.57亿63.37亿8.63亿7.14亿-1.00%+3.62%-0.45%-21.03%-47.80%-57.19%-64.33%
11MGM美高梅
41.100+0.670+1.66%452.51万1.86亿124.85亿96.99亿3.04亿2.36亿+5.14%+11.53%+17.53%-10.87%-3.75%+10.54%-8.01%
12URI联合租赁
802.270+12.750+1.61%59.09万4.71亿530.59亿527.49亿6613.59万6574.96万-0.92%+0.42%+15.28%+18.33%+22.88%+85.48%+40.92%
13STLDSteel Dynamics
130.070+1.850+1.44%90.67万1.17亿200.70亿187.21亿1.54亿1.44亿+3.16%+7.93%+17.89%+1.03%-6.25%+21.32%+11.30%
14LVS金沙集团
53.330+0.750+1.43%881.76万4.70亿392.74亿199.55亿7.36亿3.74亿+5.94%+26.58%+33.32%+25.47%+6.60%+18.72%+9.85%
15LLY礼来
898.400+11.240+1.27%291.57万26.21亿8538.63亿8519.43亿9.50亿9.48亿+1.41%-2.19%-1.09%-5.14%+20.68%+58.19%+54.87%
16HPE慧与科技
20.860+0.240+1.16%1096.13万2.28亿270.90亿269.62亿12.99亿12.93亿+1.96%+10.78%+19.37%-0.76%+23.32%+27.35%+25.39%
17PYPLPayPal
80.260+0.900+1.13%920.66万7.37亿820.52亿818.31亿10.22亿10.20亿+2.86%+3.33%+15.73%+33.17%+26.53%+38.47%+30.70%
18VLO瓦莱罗能源
143.980+1.560+1.10%198.31万2.85亿461.28亿458.41亿3.20亿3.18亿+6.63%+6.51%+7.32%-2.01%-13.64%+16.78%+13.12%
19CVS西维斯健康
65.250+0.660+1.02%1172.01万7.62亿820.83亿818.68亿12.58亿12.55亿+3.77%+13.34%+15.55%+11.85%-3.62%-4.95%-15.22%
20SBACSBA通信公司
237.710+2.340+0.99%90.16万2.14亿255.47亿252.95亿1.07亿1.06亿-1.24%-1.17%-0.88%+12.19%+23.02%+24.18%-4.99%
21EQTEQT能源
37.300+0.360+0.97%695.77万2.58亿221.57亿217.83亿5.94亿5.84亿+1.80%+3.73%+16.89%+0.76%+3.97%-14.43%-2.20%
22EMR艾默生电气
112.520+1.080+0.97%277.60万3.12亿644.40亿641.65亿5.73亿5.70亿+2.88%+7.11%+12.99%-1.31%+1.90%+19.81%+17.31%
23WYNN永利度假村
106.410+0.960+0.91%333.07万3.54亿118.11亿99.78亿1.11亿9376.98万+10.98%+32.67%+38.36%+24.39%+7.74%+15.62%+17.76%
24NUE纽柯钢铁
152.750+1.310+0.87%120.86万1.84亿362.53亿359.52亿2.37亿2.35亿+1.60%+4.29%+8.79%-4.84%-19.92%-0.59%-11.36%
25AOSA.O.史密斯
88.150+0.750+0.86%62.99万5538.82万128.56亿103.81亿1.46亿1.18亿-1.87%+4.97%+13.17%+0.74%+4.01%+30.55%+8.17%
26MTD梅特勒-托利多
1465.250+12.430+0.86%10.65万1.55亿310.91亿305.84亿2121.92万2087.29万-2.30%+4.22%+5.81%+7.80%+19.29%+34.64%+20.80%
27EOGEOG能源
134.240+1.120+0.84%288.77万3.89亿763.29亿760.74亿5.69亿5.67亿+9.20%+5.10%+11.40%+4.83%+1.67%+9.86%+13.41%
28HWMHowmet Aerospace
102.830+0.800+0.78%177.90万1.83亿419.70亿414.80亿4.08亿4.03亿+2.57%+4.26%+9.76%+29.90%+60.86%+122.27%+90.45%
29BG邦吉
98.940+0.770+0.78%124.77万1.23亿140.15亿138.75亿1.42亿1.40亿+2.38%+1.54%+0.02%-10.31%-3.51%-3.61%+0.10%
30LULULululemon Athletica
272.480+2.100+0.78%232.87万6.28亿334.54亿308.23亿1.23亿1.13亿+0.42%+4.88%+9.61%-6.38%-19.62%-26.88%-46.71%
31MU美光科技
102.910+0.775+0.76%2174.93万22.35亿1141.01亿1118.63亿11.09亿10.87亿-0.66%+10.12%+19.45%-22.88%-15.33%+48.84%+20.98%
32MPC马拉松原油
173.270+1.290+0.75%220.13万3.81亿579.91亿578.17亿3.35亿3.34亿+6.36%+5.51%+6.14%+5.23%-14.19%+20.60%+18.49%
33DXCM德康医疗
68.620+0.510+0.75%360.54万2.47亿274.98亿272.87亿4.01亿3.98亿+2.36%-1.55%-1.56%-39.84%-49.74%-17.41%-44.70%
34EBAYeBay
66.770+0.480+0.72%375.21万2.50亿326.51亿325.13亿4.89亿4.87亿+2.55%+5.23%+12.35%+23.79%+34.17%+57.33%+55.39%
35APH安费诺
62.850+0.450+0.72%502.02万3.15亿756.90亿751.70亿12.04亿11.96亿-3.55%-4.29%+3.76%-9.80%+12.14%+52.53%+27.60%
36GM通用汽车
45.980+0.300+0.66%1127.67万5.17亿516.78亿514.92亿11.24亿11.20亿+2.54%-4.29%-3.00%-5.95%+8.34%+50.01%+29.05%
37AZO汽车地带
3053.450+19.870+0.66%9.05万2.77亿516.83亿515.23亿1692.60万1687.35万-3.07%+0.15%-2.15%+4.54%+4.92%+19.05%+18.09%
38ABT雅培
113.360+0.720+0.64%691.29万7.82亿1972.35亿1959.89亿17.40亿17.29亿-0.57%-1.26%-2.64%+9.35%+4.35%+19.59%+4.55%
39BK纽约梅隆银行
72.440+0.460+0.64%308.43万2.23亿534.58亿533.04亿7.38亿7.36亿+0.81%+0.42%+6.97%+12.83%+36.15%+78.49%+42.35%
40CPAYCorpay
333.020+2.020+0.61%47.66万1.58亿231.23亿223.63亿6943.30万6715.18万+6.48%+6.79%+8.33%+16.23%+11.48%+28.27%+17.84%
41BA波音
155.910+0.910+0.59%626.79万9.81亿960.67亿873.20亿6.16亿5.60亿+2.55%-0.25%-4.30%-14.48%-8.58%-17.28%-40.19%
42PWR广达服务
307.510+1.790+0.59%81.27万2.49亿453.05亿447.58亿1.47亿1.46亿+3.17%+3.87%+23.02%+14.44%+23.74%+77.13%+42.66%
43MAS马斯科
82.830+0.460+0.56%101.19万8356.71万180.78亿179.93亿2.18亿2.17亿-1.32%+0.38%+7.13%+17.56%+15.07%+61.37%+25.15%
44LWLamb Weston
69.230+0.380+0.55%258.39万1.78亿98.72亿98.05亿1.43亿1.42亿+6.94%+6.67%+9.59%-11.78%-14.75%-24.03%-35.05%
45JBL捷普科技
122.300+0.640+0.53%140.73万1.72亿138.74亿133.50亿1.13亿1.09亿+2.06%+8.19%+19.11%+6.50%-7.24%-8.49%-3.81%
46TTTrane技术
390.330+1.970+0.51%63.00万2.45亿880.86亿878.06亿2.26亿2.25亿+0.41%+0.76%+13.04%+13.81%+32.71%+93.25%+61.33%
47IBMIBM Corp
227.120+1.120+0.50%345.80万7.84亿2092.11亿2087.71亿9.21亿9.19亿+2.73%+3.00%+11.59%+25.31%+25.92%+66.07%+42.77%
48MHK莫霍克工业公司
155.200+0.760+0.49%75.49万1.16亿97.96亿81.62亿6311.71万5258.83万-3.41%-1.72%+4.06%+24.19%+41.75%+90.03%+49.95%
49ETN伊顿
334.630+1.580+0.47%146.60万4.90亿1332.16亿1327.54亿3.98亿3.97亿+0.96%+1.47%+15.64%+1.60%+6.79%+59.03%+40.28%
50FCX麦克莫兰銅金
50.790+0.240+0.47%889.55万4.52亿729.78亿725.52亿14.37亿14.28亿+1.74%+12.52%+25.72%-0.66%+3.10%+39.79%+20.45%