序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GILD吉利德科学68.465+5.315+8.42%2080.22万14.10亿852.97亿851.17亿12.46亿12.43亿+7.72%+8.49%+2.99%-4.51%-12.88%-8.66%-13.57%
2ACN埃森哲306.460+21.110+7.40%1014.10万31.00亿1919.62亿1919.62亿6.26亿6.26亿+7.26%+5.31%+0.93%-7.84%-12.73%+1.28%-12.01%
3EPAMEPAM Systems181.598+11.348+6.67%114.41万2.06亿105.28亿101.85亿5797.44万5608.72万+0.86%+4.06%-5.05%-32.07%-39.57%-16.83%-38.93%
4WRKWestRock52.135+2.435+4.90%337.06万1.76亿134.65亿133.92亿2.58亿2.57亿+5.60%-2.73%-1.13%+7.71%+23.61%+94.38%+27.27%
5PARA派拉蒙环球-B10.075+0.465+4.84%1881.10万1.86亿67.15亿59.68亿6.66亿5.92亿-8.95%-16.19%-16.32%-11.57%-32.17%-34.15%-31.25%
6AMD美国超微公司161.730+7.100+4.59%8875.00万144.19亿2614.06亿2593.19亿16.16亿16.03亿+0.93%-2.67%-1.78%-9.46%+10.72%+46.10%+9.71%
7CRM赛富时242.240+10.430+4.50%1241.30万29.87亿2347.31亿2282.24亿9.69亿9.42亿+2.73%+2.41%-14.63%-20.85%-9.06%+13.72%-7.82%
8CPAYCorpay262.470+10.020+3.97%54.97万1.43亿184.43亿178.35亿7026.85万6795.13万+3.47%+1.57%-3.90%-14.69%-7.25%+8.91%-7.13%
9CZR凯撒娱乐38.795+1.375+3.67%344.80万1.33亿83.82亿79.79亿2.16亿2.06亿+1.61%+6.08%+9.01%-7.01%-17.74%-16.39%-17.25%
10APTVAptiv PLC73.160+2.540+3.60%318.64万2.32亿199.04亿197.72亿2.72亿2.70亿-2.80%-10.33%-11.12%-7.50%-18.38%-25.80%-18.46%
11CTSH高知特68.140+2.330+3.54%306.89万2.09亿338.79亿337.82亿4.97亿4.96亿+2.78%+4.00%-0.94%-4.97%-9.13%+10.66%-9.05%
12FCX麦克莫兰銅金49.367+1.677+3.52%1279.00万6.27亿709.15亿704.76亿14.36亿14.28亿+0.34%-2.22%-9.12%+9.18%+15.03%+26.32%+16.74%
13PAYCPaycom Software145.680+4.220+2.98%58.68万8470.66万84.65亿73.93亿5811.00万5074.94万+1.05%+0.94%-18.74%-23.67%-28.88%-52.14%-29.23%
14NEE新纪元能源72.540+2.100+2.98%1211.23万8.72亿1490.36亿1482.99亿20.55亿20.44亿+0.39%-5.85%-5.12%+16.61%+21.62%-0.45%+21.30%
15SYFSynchrony Financial44.885+1.255+2.88%377.42万1.68亿180.23亿178.55亿4.02亿3.98亿+2.83%+4.87%+0.19%+9.23%+18.46%+41.27%+18.96%
16MGM美高梅41.680+1.150+2.84%287.60万1.20亿130.74亿102.59亿3.14亿2.46亿+2.99%+3.22%+2.13%-6.44%-6.94%-1.93%-6.71%
17GLGlobe Life82.640+2.240+2.79%76.20万6273.40万76.25亿74.37亿9226.97万8999.18万+1.89%-1.09%-0.83%-28.86%-31.62%-21.69%-31.83%
18LNT美国联合能源50.985+1.365+2.75%234.05万1.18亿130.71亿130.33亿2.56亿2.56亿+2.28%-0.24%-2.18%+5.87%+2.26%+0.35%+1.35%
19HES赫斯147.140+3.810+2.66%164.04万2.41亿453.36亿419.25亿3.08亿2.85亿+1.17%+0.39%-4.54%-2.50%-0.38%+11.39%+2.68%
20CMCSA康卡斯特37.860+0.960+2.60%1629.15万6.11亿1485.48亿1469.74亿39.24亿38.82亿+0.08%-3.27%-3.44%-10.55%-12.72%-4.10%-12.44%
21BKRBaker Hughes32.960+0.820+2.55%394.62万1.29亿328.94亿317.42亿9.98亿9.63亿+2.23%+3.81%-0.18%-0.34%-3.10%+12.11%-2.22%
22TRGPTarga Resources126.473+3.033+2.46%159.94万2.01亿280.41亿275.59亿2.22亿2.18亿+4.11%+7.01%+7.00%+14.05%+47.06%+82.07%+47.38%
23NEM纽曼矿业42.815+1.025+2.45%703.36万3.01亿493.72亿492.57亿11.53亿11.50亿+4.45%+4.17%-2.20%+26.98%+2.44%+5.10%+4.89%
24ABT雅培106.490+2.500+2.40%626.89万6.63亿1852.54亿1840.78亿17.40亿17.29亿+2.02%+3.16%+3.43%-2.72%-2.05%+0.37%-2.30%
25JKHY杰克亨利166.090+3.880+2.39%35.84万5887.26万121.08亿120.23亿7290.00万7238.70万+3.67%+1.04%-1.45%+0.53%+2.40%+3.72%+2.30%
26PFG信安金融80.250+1.870+2.39%71.39万5685.57万188.09亿187.03亿2.34亿2.33亿+2.54%+0.75%-3.04%-4.18%+3.10%+14.59%+3.80%
27HUM哈门那357.870+8.320+2.38%87.32万3.09亿431.24亿429.87亿1.21亿1.20亿+1.56%-0.87%+0.63%+3.37%-20.36%-20.94%-21.63%
28ORLY奥莱利1081.460+24.810+2.35%56.66万6.10亿636.92亿630.36亿5889.41万5828.78万+7.69%+10.71%+8.63%-4.89%+14.74%+15.97%+13.83%
29WSTWest Pharmaceutical Services329.590+7.520+2.33%79.64万2.60亿240.08亿238.46亿7284.32万7235.01万-2.61%+3.75%-2.20%-15.09%-7.29%-10.40%-6.30%
30FOXA福克斯公司-A34.340+0.780+2.32%243.12万8323.60万160.28亿123.94亿4.67亿3.61亿+2.75%-0.84%+4.47%+13.63%+16.67%+6.16%+16.79%
31GPN环汇有限公司94.350+2.140+2.32%244.72万2.30亿240.83亿238.95亿2.55亿2.53亿-0.88%-3.97%-11.88%-28.69%-25.60%-4.48%-25.37%
32SLB斯伦贝谢45.468+1.028+2.31%1267.95万5.76亿649.89亿647.60亿14.29亿14.24亿+1.70%+5.25%-5.24%-15.75%-13.22%-0.87%-11.57%
33CHTR特许通讯283.960+6.340+2.28%72.37万2.05亿408.99亿268.29亿1.44亿9448.19万+3.24%+2.11%+3.22%-2.28%-27.48%-12.87%-26.94%
34CHRW罗宾逊物流87.550+1.880+2.19%129.61万1.13亿102.52亿102.14亿1.17亿1.17亿+3.26%+0.60%+6.73%+17.83%+2.34%-2.06%+2.90%
35NOC诺斯罗普格鲁曼435.150+9.320+2.19%61.79万2.68亿643.98亿605.53亿1.48亿1.39亿+1.87%-1.63%-7.38%-6.87%-5.46%-3.39%-6.25%
36VTRSViatris10.270+0.220+2.19%755.55万7762.39万122.28亿121.73亿11.91亿11.85亿-3.39%-2.10%-5.25%-12.22%-2.63%+6.85%-3.17%
37FOX福克斯公司-B31.885+0.675+2.16%57.88万1836.86万148.82亿115.08亿4.67亿3.61亿+2.39%-1.16%+4.88%+15.78%+16.50%+5.38%+16.46%
38MOS美国美盛27.745+0.585+2.15%379.63万1.05亿89.17亿88.66亿3.21亿3.20亿-1.19%-4.10%-9.44%-10.69%-23.02%-18.95%-21.25%
39XOM埃克森美孚111.610+2.230+2.04%1366.93万15.25亿5006.74亿4998.36亿44.86亿44.78亿+0.61%-1.33%-5.29%-1.86%+11.71%+11.85%+13.59%
40UPS联合包裹136.910+2.710+2.02%310.35万4.23亿1171.35亿997.57亿8.56亿7.29亿+0.35%-0.48%-5.85%-11.58%-10.75%-16.61%-10.97%
41EOGEOG能源121.910+2.410+2.02%174.96万2.12亿700.63亿698.34亿5.75亿5.73亿+0.81%+1.33%-5.42%-3.55%-0.45%+17.26%+2.28%
42FANGDiamondback Energy192.620+3.750+1.99%125.21万2.41亿343.53亿341.50亿1.78亿1.77亿-0.53%+1.81%-2.00%-1.05%+25.13%+61.50%+27.56%
43BDX碧迪医疗238.340+4.610+1.97%120.32万2.85亿688.82亿687.23亿2.89亿2.88亿+1.86%+1.26%+1.88%-0.99%-0.92%-6.20%-1.47%
44CVX雪佛龙156.300+2.970+1.94%582.56万9.09亿2887.36亿2691.05亿18.47亿17.22亿+1.35%+0.85%-2.29%+0.90%+5.06%+6.67%+7.00%
45IBMIBM Corp173.835+3.285+1.93%339.88万5.89亿1593.62亿1590.19亿9.17亿9.15亿+2.86%+3.86%+0.21%-7.01%+8.38%+38.17%+8.32%
46OXY西方石油62.430+1.170+1.91%939.52万5.87亿553.53亿551.54亿8.87亿8.83亿+3.53%+4.72%-1.09%-2.93%+3.03%+11.93%+5.32%
47FDX联邦快递252.675+4.585+1.85%106.13万2.68亿621.78亿570.31亿2.46亿2.26亿+1.64%+1.86%+0.14%-10.58%+1.20%+10.08%+0.39%
48ADMArcher Daniels Midland61.010+1.100+1.84%191.27万1.16亿301.66亿298.92亿4.94亿4.90亿+0.89%-0.10%-0.42%-1.60%-13.97%-14.03%-14.03%
49MRO马拉松石油27.820+0.500+1.83%555.35万1.54亿155.66亿155.07亿5.60亿5.57亿-0.75%-0.50%+5.82%+1.33%+12.95%+27.19%+16.18%
50MKTXMarketAxess199.170+3.560+1.82%24.00万4761.95万75.48亿74.05亿3789.69万3717.81万-0.96%+1.40%-8.45%-9.00%-32.22%-24.01%-31.53%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1GILD吉利德科学
68.465+5.315+8.42%2080.22万14.10亿852.97亿851.17亿12.46亿12.43亿+7.72%+8.49%+2.99%-4.51%-12.88%-8.66%-13.57%
2ACN埃森哲
306.460+21.110+7.40%1014.10万31.00亿1919.62亿1919.62亿6.26亿6.26亿+7.26%+5.31%+0.93%-7.84%-12.73%+1.28%-12.01%
3EPAMEPAM Systems
181.598+11.348+6.67%114.41万2.06亿105.28亿101.85亿5797.44万5608.72万+0.86%+4.06%-5.05%-32.07%-39.57%-16.83%-38.93%
4WRKWestRock
52.135+2.435+4.90%337.06万1.76亿134.65亿133.92亿2.58亿2.57亿+5.60%-2.73%-1.13%+7.71%+23.61%+94.38%+27.27%
5PARA派拉蒙环球-B
10.075+0.465+4.84%1881.10万1.86亿67.15亿59.68亿6.66亿5.92亿-8.95%-16.19%-16.32%-11.57%-32.17%-34.15%-31.25%
6AMD美国超微公司
161.730+7.100+4.59%8875.00万144.19亿2614.06亿2593.19亿16.16亿16.03亿+0.93%-2.67%-1.78%-9.46%+10.72%+46.10%+9.71%
7CRM赛富时
242.240+10.430+4.50%1241.30万29.87亿2347.31亿2282.24亿9.69亿9.42亿+2.73%+2.41%-14.63%-20.85%-9.06%+13.72%-7.82%
8CPAYCorpay
262.470+10.020+3.97%54.97万1.43亿184.43亿178.35亿7026.85万6795.13万+3.47%+1.57%-3.90%-14.69%-7.25%+8.91%-7.13%
9CZR凯撒娱乐
38.795+1.375+3.67%344.80万1.33亿83.82亿79.79亿2.16亿2.06亿+1.61%+6.08%+9.01%-7.01%-17.74%-16.39%-17.25%
10APTVAptiv PLC
73.160+2.540+3.60%318.64万2.32亿199.04亿197.72亿2.72亿2.70亿-2.80%-10.33%-11.12%-7.50%-18.38%-25.80%-18.46%
11CTSH高知特
68.140+2.330+3.54%306.89万2.09亿338.79亿337.82亿4.97亿4.96亿+2.78%+4.00%-0.94%-4.97%-9.13%+10.66%-9.05%
12FCX麦克莫兰銅金
49.367+1.677+3.52%1279.00万6.27亿709.15亿704.76亿14.36亿14.28亿+0.34%-2.22%-9.12%+9.18%+15.03%+26.32%+16.74%
13PAYCPaycom Software
145.680+4.220+2.98%58.68万8470.66万84.65亿73.93亿5811.00万5074.94万+1.05%+0.94%-18.74%-23.67%-28.88%-52.14%-29.23%
14NEE新纪元能源
72.540+2.100+2.98%1211.23万8.72亿1490.36亿1482.99亿20.55亿20.44亿+0.39%-5.85%-5.12%+16.61%+21.62%-0.45%+21.30%
15SYFSynchrony Financial
44.885+1.255+2.88%377.42万1.68亿180.23亿178.55亿4.02亿3.98亿+2.83%+4.87%+0.19%+9.23%+18.46%+41.27%+18.96%
16MGM美高梅
41.680+1.150+2.84%287.60万1.20亿130.74亿102.59亿3.14亿2.46亿+2.99%+3.22%+2.13%-6.44%-6.94%-1.93%-6.71%
17GLGlobe Life
82.640+2.240+2.79%76.20万6273.40万76.25亿74.37亿9226.97万8999.18万+1.89%-1.09%-0.83%-28.86%-31.62%-21.69%-31.83%
18LNT美国联合能源
50.985+1.365+2.75%234.05万1.18亿130.71亿130.33亿2.56亿2.56亿+2.28%-0.24%-2.18%+5.87%+2.26%+0.35%+1.35%
19HES赫斯
147.140+3.810+2.66%164.04万2.41亿453.36亿419.25亿3.08亿2.85亿+1.17%+0.39%-4.54%-2.50%-0.38%+11.39%+2.68%
20CMCSA康卡斯特
37.860+0.960+2.60%1629.15万6.11亿1485.48亿1469.74亿39.24亿38.82亿+0.08%-3.27%-3.44%-10.55%-12.72%-4.10%-12.44%
21BKRBaker Hughes
32.960+0.820+2.55%394.62万1.29亿328.94亿317.42亿9.98亿9.63亿+2.23%+3.81%-0.18%-0.34%-3.10%+12.11%-2.22%
22TRGPTarga Resources
126.473+3.033+2.46%159.94万2.01亿280.41亿275.59亿2.22亿2.18亿+4.11%+7.01%+7.00%+14.05%+47.06%+82.07%+47.38%
23NEM纽曼矿业
42.815+1.025+2.45%703.36万3.01亿493.72亿492.57亿11.53亿11.50亿+4.45%+4.17%-2.20%+26.98%+2.44%+5.10%+4.89%
24ABT雅培
106.490+2.500+2.40%626.89万6.63亿1852.54亿1840.78亿17.40亿17.29亿+2.02%+3.16%+3.43%-2.72%-2.05%+0.37%-2.30%
25JKHY杰克亨利
166.090+3.880+2.39%35.84万5887.26万121.08亿120.23亿7290.00万7238.70万+3.67%+1.04%-1.45%+0.53%+2.40%+3.72%+2.30%
26PFG信安金融
80.250+1.870+2.39%71.39万5685.57万188.09亿187.03亿2.34亿2.33亿+2.54%+0.75%-3.04%-4.18%+3.10%+14.59%+3.80%
27HUM哈门那
357.870+8.320+2.38%87.32万3.09亿431.24亿429.87亿1.21亿1.20亿+1.56%-0.87%+0.63%+3.37%-20.36%-20.94%-21.63%
28ORLY奥莱利
1081.460+24.810+2.35%56.66万6.10亿636.92亿630.36亿5889.41万5828.78万+7.69%+10.71%+8.63%-4.89%+14.74%+15.97%+13.83%
29WSTWest Pharmaceutical Services
329.590+7.520+2.33%79.64万2.60亿240.08亿238.46亿7284.32万7235.01万-2.61%+3.75%-2.20%-15.09%-7.29%-10.40%-6.30%
30FOXA福克斯公司-A
34.340+0.780+2.32%243.12万8323.60万160.28亿123.94亿4.67亿3.61亿+2.75%-0.84%+4.47%+13.63%+16.67%+6.16%+16.79%
31GPN环汇有限公司
94.350+2.140+2.32%244.72万2.30亿240.83亿238.95亿2.55亿2.53亿-0.88%-3.97%-11.88%-28.69%-25.60%-4.48%-25.37%
32SLB斯伦贝谢
45.468+1.028+2.31%1267.95万5.76亿649.89亿647.60亿14.29亿14.24亿+1.70%+5.25%-5.24%-15.75%-13.22%-0.87%-11.57%
33CHTR特许通讯
283.960+6.340+2.28%72.37万2.05亿408.99亿268.29亿1.44亿9448.19万+3.24%+2.11%+3.22%-2.28%-27.48%-12.87%-26.94%
34CHRW罗宾逊物流
87.550+1.880+2.19%129.61万1.13亿102.52亿102.14亿1.17亿1.17亿+3.26%+0.60%+6.73%+17.83%+2.34%-2.06%+2.90%
35NOC诺斯罗普格鲁曼
435.150+9.320+2.19%61.79万2.68亿643.98亿605.53亿1.48亿1.39亿+1.87%-1.63%-7.38%-6.87%-5.46%-3.39%-6.25%
36VTRSViatris
10.270+0.220+2.19%755.55万7762.39万122.28亿121.73亿11.91亿11.85亿-3.39%-2.10%-5.25%-12.22%-2.63%+6.85%-3.17%
37FOX福克斯公司-B
31.885+0.675+2.16%57.88万1836.86万148.82亿115.08亿4.67亿3.61亿+2.39%-1.16%+4.88%+15.78%+16.50%+5.38%+16.46%
38MOS美国美盛
27.745+0.585+2.15%379.63万1.05亿89.17亿88.66亿3.21亿3.20亿-1.19%-4.10%-9.44%-10.69%-23.02%-18.95%-21.25%
39XOM埃克森美孚
111.610+2.230+2.04%1366.93万15.25亿5006.74亿4998.36亿44.86亿44.78亿+0.61%-1.33%-5.29%-1.86%+11.71%+11.85%+13.59%
40UPS联合包裹
136.910+2.710+2.02%310.35万4.23亿1171.35亿997.57亿8.56亿7.29亿+0.35%-0.48%-5.85%-11.58%-10.75%-16.61%-10.97%
41EOGEOG能源
121.910+2.410+2.02%174.96万2.12亿700.63亿698.34亿5.75亿5.73亿+0.81%+1.33%-5.42%-3.55%-0.45%+17.26%+2.28%
42FANGDiamondback Energy
192.620+3.750+1.99%125.21万2.41亿343.53亿341.50亿1.78亿1.77亿-0.53%+1.81%-2.00%-1.05%+25.13%+61.50%+27.56%
43BDX碧迪医疗
238.340+4.610+1.97%120.32万2.85亿688.82亿687.23亿2.89亿2.88亿+1.86%+1.26%+1.88%-0.99%-0.92%-6.20%-1.47%
44CVX雪佛龙
156.300+2.970+1.94%582.56万9.09亿2887.36亿2691.05亿18.47亿17.22亿+1.35%+0.85%-2.29%+0.90%+5.06%+6.67%+7.00%
45IBMIBM Corp
173.835+3.285+1.93%339.88万5.89亿1593.62亿1590.19亿9.17亿9.15亿+2.86%+3.86%+0.21%-7.01%+8.38%+38.17%+8.32%
46OXY西方石油
62.430+1.170+1.91%939.52万5.87亿553.53亿551.54亿8.87亿8.83亿+3.53%+4.72%-1.09%-2.93%+3.03%+11.93%+5.32%
47FDX联邦快递
252.675+4.585+1.85%106.13万2.68亿621.78亿570.31亿2.46亿2.26亿+1.64%+1.86%+0.14%-10.58%+1.20%+10.08%+0.39%
48ADMArcher Daniels Midland
61.010+1.100+1.84%191.27万1.16亿301.66亿298.92亿4.94亿4.90亿+0.89%-0.10%-0.42%-1.60%-13.97%-14.03%-14.03%
49MRO马拉松石油
27.820+0.500+1.83%555.35万1.54亿155.66亿155.07亿5.60亿5.57亿-0.75%-0.50%+5.82%+1.33%+12.95%+27.19%+16.18%
50MKTXMarketAxess
199.170+3.560+1.82%24.00万4761.95万75.48亿74.05亿3789.69万3717.81万-0.96%+1.40%-8.45%-9.00%-32.22%-24.01%-31.53%