序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GEVGE Vernova LLC179.403+10.643+6.31%213.36万3.74亿488.12亿488.05亿2.72亿2.72亿+6.64%+10.04%+11.46%+56.00%+56.00%+56.00%+56.00%
2WBA沃尔格林-联合博姿16.043+0.893+5.90%956.59万1.50亿138.41亿114.41亿8.63亿7.13亿+0.71%-0.41%-9.97%-20.96%-38.17%-45.68%-36.99%
3TER泰瑞达151.090+6.350+4.39%144.19万2.17亿235.87亿234.83亿1.56亿1.55亿+4.60%+8.22%+8.39%+36.54%+37.20%+41.97%+39.52%
4SMCI超微电脑921.320+33.910+3.82%741.77万68.01亿539.49亿462.16亿5855.65万5016.32万+20.02%+19.40%+1.92%-5.29%+213.02%+318.95%+224.11%
5MU美光科技153.390+5.560+3.76%3391.00万52.46亿1698.59亿1667.35亿11.07亿10.87亿+13.56%+21.12%+18.91%+39.31%+76.60%+134.49%+79.91%
6NVDA英伟达135.795+4.815+3.68%2.21亿295.25亿3.34万亿3.20万亿246.00亿235.98亿+12.31%+16.64%+43.29%+44.03%+175.62%+215.60%+174.27%
7CAH卡地纳健康104.620+3.670+3.64%137.12万1.41亿254.82亿253.59亿2.44亿2.42亿+5.67%+6.41%+6.26%-5.33%+4.43%+16.10%+4.25%
8CZR凯撒娱乐37.410+1.290+3.57%234.84万8678.11万80.83亿76.94亿2.16亿2.06亿+1.77%+5.35%+7.07%-9.44%-21.32%-22.75%-20.20%
9CEGConstellation Energy219.220+7.200+3.40%166.65万3.61亿691.06亿689.19亿3.15亿3.14亿+0.42%+7.92%+2.09%+23.18%+87.11%+144.30%+88.20%
10GLW康宁39.960+1.210+3.12%949.28万3.75亿342.31亿308.83亿8.57亿7.73亿+6.99%+7.97%+13.36%+23.63%+33.39%+20.18%+33.39%
11HSIC汉瑞祥68.190+2.010+3.04%79.40万5405.18万87.32亿86.24亿1.28亿1.26亿+2.53%-2.08%-7.19%-6.74%-9.59%-14.42%-9.93%
12VSTVistra Energy86.280+2.458+2.93%427.81万3.66亿299.79亿296.92亿3.47亿3.44亿-5.17%-3.40%-5.47%+25.20%+127.24%+249.26%+125.35%
13URI联合租赁636.420+17.130+2.77%41.01万2.58亿423.79亿421.39亿6658.99万6621.28万+1.34%+0.83%-9.23%-10.69%+10.17%+55.45%+11.53%
14BBY百思买93.630+2.370+2.60%308.93万2.85亿201.97亿183.71亿2.16亿1.96亿+7.48%+6.58%+26.68%+14.66%+21.69%+23.01%+21.06%
15MPWRMonolithic Power Systems848.170+20.780+2.51%28.79万2.43亿412.82亿396.52亿4867.20万4675.00万+8.19%+16.74%+12.21%+26.40%+33.60%+69.22%+34.72%
16EXRExtra Space Storage158.780+3.870+2.50%79.99万1.26亿336.18亿332.12亿2.12亿2.09亿+6.03%+8.35%+6.74%+13.48%+1.72%+13.64%+1.16%
17NEM纽曼矿业41.891+0.981+2.40%373.54万1.55亿483.06亿481.93亿11.53亿11.50亿+3.05%+3.36%-5.17%+24.79%+1.35%+1.79%+2.62%
18CCL嘉年华邮轮16.045+0.355+2.26%1925.04万3.08亿210.19亿190.14亿13.10亿11.85亿-1.81%-5.28%-0.28%-6.06%-13.78%+0.98%-13.46%
19TTTrane技术342.810+7.500+2.24%80.43万2.73亿775.96亿773.44亿2.26亿2.26亿+5.44%+7.57%+3.87%+14.46%+41.44%+86.69%+41.35%
20CMG奇波雷墨西哥烧烤3440.010+74.550+2.22%42.00万14.40亿944.87亿935.57亿2746.70万2719.66万+9.90%+11.72%+8.30%+19.36%+48.31%+65.83%+50.42%
21EBAYeBay54.275+1.135+2.14%266.48万1.43亿272.46亿271.41亿5.02亿5.00亿+2.41%+0.98%+6.46%+6.09%+26.14%+25.84%+25.73%
22QCOM高通226.850+4.630+2.08%1464.22万33.47亿2531.65亿2526.78亿11.16亿11.14亿+8.79%+11.00%+15.18%+33.91%+57.39%+100.44%+58.29%
23ORCL甲骨文144.250+2.940+2.08%714.36万10.27亿3964.73亿2299.77亿27.49亿15.94亿+16.44%+20.14%+15.84%+13.25%+36.81%+19.84%+37.79%
24LH徕博科205.665+4.105+2.04%44.12万9006.47万173.36亿172.48亿8429.36万8386.55万+4.18%+4.57%-0.20%-3.21%-8.10%+4.18%-8.88%
25GNRCGenerac138.675+2.765+2.03%34.54万4753.33万84.06亿82.59亿6061.44万5955.73万-0.44%-0.54%-8.30%+19.64%+6.76%+5.44%+7.30%
26SLB斯伦贝谢44.515+0.885+2.03%893.72万3.99亿636.27亿634.03亿14.29亿14.24亿-0.99%+3.20%-7.11%-17.02%-16.07%-4.81%-13.42%
27MTD梅特勒-托利多1477.100+29.340+2.03%4.98万7348.94万315.47亿310.33亿2135.74万2100.94万+2.48%+4.99%-2.71%+11.26%+21.15%+14.33%+21.78%
28LRCX泛林集团1090.720+21.020+1.97%66.31万7.22亿1426.02亿1419.64亿1.31亿1.30亿+9.30%+18.43%+16.00%+11.75%+37.63%+81.82%+39.82%
29JBL捷普科技126.900+2.420+1.94%165.15万2.11亿153.04亿147.47亿1.21亿1.16亿+7.77%+11.11%+4.87%-3.20%-1.08%+21.04%-0.27%
30IP国际纸业46.240+0.870+1.92%290.30万1.33亿160.61亿159.67亿3.47亿3.45亿+2.64%+4.57%+13.54%+18.27%+29.49%+56.46%+31.03%
31TAT&T18.005+0.335+1.90%2030.89万3.65亿1290.99亿1288.42亿71.70亿71.56亿+0.81%-1.88%+2.77%+7.77%+12.24%+23.57%+10.83%
32PSA公共存储公司289.150+5.350+1.89%41.16万1.18亿508.11亿455.87亿1.76亿1.58亿+6.45%+4.79%+2.25%+4.64%-2.15%+4.91%-3.15%
33ACGL艾奇资本101.080+1.870+1.88%71.97万7250.46万379.55亿364.28亿3.75亿3.60亿+1.51%+0.22%+0.91%+11.47%+37.51%+40.84%+36.10%
34HPQ惠普36.605+0.675+1.88%480.01万1.74亿358.20亿348.56亿9.79亿9.52亿+1.56%+4.34%+15.92%+22.75%+22.39%+26.95%+23.69%
35KR克罗格51.990+0.940+1.84%595.49万3.10亿378.28亿374.90亿7.28亿7.21亿+1.21%-0.10%-3.53%-7.58%+16.32%+16.60%+15.07%
36OXY西方石油61.252+1.052+1.75%683.78万4.18亿543.08亿541.14亿8.87亿8.83亿+1.06%+2.65%-3.29%-3.65%+0.43%+8.01%+3.34%
37MTB美国制商银行147.300+2.510+1.73%37.17万5445.60万245.78亿244.24亿1.67亿1.66亿+4.59%+0.54%-2.39%+4.55%+8.04%+25.37%+9.44%
38TFCTruist Financial36.415+0.615+1.72%592.36万2.15亿487.27亿485.80亿13.38亿13.34亿+2.06%-0.64%-6.70%-2.09%+0.90%+22.97%+1.42%
39KLAC科磊863.450+14.570+1.72%50.05万4.33亿1162.55亿1159.36亿1.35亿1.34亿+8.18%+15.04%+11.73%+21.77%+46.63%+91.03%+49.17%
40HUBB哈勃集团388.120+6.490+1.70%22.77万8697.93万208.37亿207.40亿5368.60万5343.83万+5.55%+4.40%-2.12%-6.84%+18.77%+21.95%+18.76%
41ALL好事达161.415+2.675+1.69%94.19万1.51亿426.00亿422.82亿2.64亿2.62亿-0.11%-1.23%-3.30%-1.77%+18.24%+53.83%+16.63%
42AMAT应用材料246.915+4.055+1.67%333.99万8.23亿2044.39亿2043.49亿8.28亿8.28亿+7.37%+16.35%+12.46%+17.65%+50.83%+82.09%+52.89%
43DOV都福集团182.185+2.955+1.65%75.88万1.38亿250.38亿249.01亿1.37亿1.37亿+2.77%+1.53%-1.29%+3.56%+18.51%+27.96%+19.15%
44PWR广达服务281.115+4.535+1.64%31.09万8685.33万411.52亿406.13亿1.46亿1.44亿+3.52%+4.11%+5.03%+9.88%+31.06%+47.47%+30.31%
45MCHP微芯科技92.480+1.460+1.60%197.85万1.82亿496.51亿485.64亿5.37亿5.25亿-1.12%-1.62%-3.67%+5.54%+2.31%+13.79%+3.59%
46FICOFair Isaac1432.510+22.550+1.60%6.42万9140.19万353.99亿344.10亿2471.09万2402.05万+8.91%+9.96%-0.95%+12.20%+23.00%+81.22%+23.07%
47FIS繁德信息技术77.309+1.189+1.56%195.08万1.51亿430.03亿427.96亿5.56亿5.54亿+1.95%+2.10%-0.06%+10.14%+29.54%+48.30%+29.97%
48CBRE世邦魏理仕88.730+1.360+1.56%44.42万3927.26万272.25亿269.95亿3.07亿3.04亿+1.82%+3.61%-1.62%-8.14%-4.19%+15.65%-4.68%
49TRGPTarga Resources123.490+1.890+1.55%70.51万8672.53万273.80亿269.09亿2.22亿2.18亿+1.97%+5.79%+5.05%+12.07%+42.79%+75.88%+43.91%
50OKE欧尼克(万欧卡)80.270+1.220+1.54%94.83万7577.62万468.49亿466.86亿5.84亿5.82亿+0.79%+1.56%-2.95%+2.82%+15.85%+43.60%+17.37%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1GEVGE Vernova LLC
179.403+10.643+6.31%213.36万3.74亿488.12亿488.05亿2.72亿2.72亿+6.64%+10.04%+11.46%+56.00%+56.00%+56.00%+56.00%
2WBA沃尔格林-联合博姿
16.043+0.893+5.90%956.59万1.50亿138.41亿114.41亿8.63亿7.13亿+0.71%-0.41%-9.97%-20.96%-38.17%-45.68%-36.99%
3TER泰瑞达
151.090+6.350+4.39%144.19万2.17亿235.87亿234.83亿1.56亿1.55亿+4.60%+8.22%+8.39%+36.54%+37.20%+41.97%+39.52%
4SMCI超微电脑
921.320+33.910+3.82%741.77万68.01亿539.49亿462.16亿5855.65万5016.32万+20.02%+19.40%+1.92%-5.29%+213.02%+318.95%+224.11%
5MU美光科技
153.390+5.560+3.76%3391.00万52.46亿1698.59亿1667.35亿11.07亿10.87亿+13.56%+21.12%+18.91%+39.31%+76.60%+134.49%+79.91%
6NVDA英伟达
135.795+4.815+3.68%2.21亿295.25亿3.34万亿3.20万亿246.00亿235.98亿+12.31%+16.64%+43.29%+44.03%+175.62%+215.60%+174.27%
7CAH卡地纳健康
104.620+3.670+3.64%137.12万1.41亿254.82亿253.59亿2.44亿2.42亿+5.67%+6.41%+6.26%-5.33%+4.43%+16.10%+4.25%
8CZR凯撒娱乐
37.410+1.290+3.57%234.84万8678.11万80.83亿76.94亿2.16亿2.06亿+1.77%+5.35%+7.07%-9.44%-21.32%-22.75%-20.20%
9CEGConstellation Energy
219.220+7.200+3.40%166.65万3.61亿691.06亿689.19亿3.15亿3.14亿+0.42%+7.92%+2.09%+23.18%+87.11%+144.30%+88.20%
10GLW康宁
39.960+1.210+3.12%949.28万3.75亿342.31亿308.83亿8.57亿7.73亿+6.99%+7.97%+13.36%+23.63%+33.39%+20.18%+33.39%
11HSIC汉瑞祥
68.190+2.010+3.04%79.40万5405.18万87.32亿86.24亿1.28亿1.26亿+2.53%-2.08%-7.19%-6.74%-9.59%-14.42%-9.93%
12VSTVistra Energy
86.280+2.458+2.93%427.81万3.66亿299.79亿296.92亿3.47亿3.44亿-5.17%-3.40%-5.47%+25.20%+127.24%+249.26%+125.35%
13URI联合租赁
636.420+17.130+2.77%41.01万2.58亿423.79亿421.39亿6658.99万6621.28万+1.34%+0.83%-9.23%-10.69%+10.17%+55.45%+11.53%
14BBY百思买
93.630+2.370+2.60%308.93万2.85亿201.97亿183.71亿2.16亿1.96亿+7.48%+6.58%+26.68%+14.66%+21.69%+23.01%+21.06%
15MPWRMonolithic Power Systems
848.170+20.780+2.51%28.79万2.43亿412.82亿396.52亿4867.20万4675.00万+8.19%+16.74%+12.21%+26.40%+33.60%+69.22%+34.72%
16EXRExtra Space Storage
158.780+3.870+2.50%79.99万1.26亿336.18亿332.12亿2.12亿2.09亿+6.03%+8.35%+6.74%+13.48%+1.72%+13.64%+1.16%
17NEM纽曼矿业
41.891+0.981+2.40%373.54万1.55亿483.06亿481.93亿11.53亿11.50亿+3.05%+3.36%-5.17%+24.79%+1.35%+1.79%+2.62%
18CCL嘉年华邮轮
16.045+0.355+2.26%1925.04万3.08亿210.19亿190.14亿13.10亿11.85亿-1.81%-5.28%-0.28%-6.06%-13.78%+0.98%-13.46%
19TTTrane技术
342.810+7.500+2.24%80.43万2.73亿775.96亿773.44亿2.26亿2.26亿+5.44%+7.57%+3.87%+14.46%+41.44%+86.69%+41.35%
20CMG奇波雷墨西哥烧烤
3440.010+74.550+2.22%42.00万14.40亿944.87亿935.57亿2746.70万2719.66万+9.90%+11.72%+8.30%+19.36%+48.31%+65.83%+50.42%
21EBAYeBay
54.275+1.135+2.14%266.48万1.43亿272.46亿271.41亿5.02亿5.00亿+2.41%+0.98%+6.46%+6.09%+26.14%+25.84%+25.73%
22QCOM高通
226.850+4.630+2.08%1464.22万33.47亿2531.65亿2526.78亿11.16亿11.14亿+8.79%+11.00%+15.18%+33.91%+57.39%+100.44%+58.29%
23ORCL甲骨文
144.250+2.940+2.08%714.36万10.27亿3964.73亿2299.77亿27.49亿15.94亿+16.44%+20.14%+15.84%+13.25%+36.81%+19.84%+37.79%
24LH徕博科
205.665+4.105+2.04%44.12万9006.47万173.36亿172.48亿8429.36万8386.55万+4.18%+4.57%-0.20%-3.21%-8.10%+4.18%-8.88%
25GNRCGenerac
138.675+2.765+2.03%34.54万4753.33万84.06亿82.59亿6061.44万5955.73万-0.44%-0.54%-8.30%+19.64%+6.76%+5.44%+7.30%
26SLB斯伦贝谢
44.515+0.885+2.03%893.72万3.99亿636.27亿634.03亿14.29亿14.24亿-0.99%+3.20%-7.11%-17.02%-16.07%-4.81%-13.42%
27MTD梅特勒-托利多
1477.100+29.340+2.03%4.98万7348.94万315.47亿310.33亿2135.74万2100.94万+2.48%+4.99%-2.71%+11.26%+21.15%+14.33%+21.78%
28LRCX泛林集团
1090.720+21.020+1.97%66.31万7.22亿1426.02亿1419.64亿1.31亿1.30亿+9.30%+18.43%+16.00%+11.75%+37.63%+81.82%+39.82%
29JBL捷普科技
126.900+2.420+1.94%165.15万2.11亿153.04亿147.47亿1.21亿1.16亿+7.77%+11.11%+4.87%-3.20%-1.08%+21.04%-0.27%
30IP国际纸业
46.240+0.870+1.92%290.30万1.33亿160.61亿159.67亿3.47亿3.45亿+2.64%+4.57%+13.54%+18.27%+29.49%+56.46%+31.03%
31TAT&T
18.005+0.335+1.90%2030.89万3.65亿1290.99亿1288.42亿71.70亿71.56亿+0.81%-1.88%+2.77%+7.77%+12.24%+23.57%+10.83%
32PSA公共存储公司
289.150+5.350+1.89%41.16万1.18亿508.11亿455.87亿1.76亿1.58亿+6.45%+4.79%+2.25%+4.64%-2.15%+4.91%-3.15%
33ACGL艾奇资本
101.080+1.870+1.88%71.97万7250.46万379.55亿364.28亿3.75亿3.60亿+1.51%+0.22%+0.91%+11.47%+37.51%+40.84%+36.10%
34HPQ惠普
36.605+0.675+1.88%480.01万1.74亿358.20亿348.56亿9.79亿9.52亿+1.56%+4.34%+15.92%+22.75%+22.39%+26.95%+23.69%
35KR克罗格
51.990+0.940+1.84%595.49万3.10亿378.28亿374.90亿7.28亿7.21亿+1.21%-0.10%-3.53%-7.58%+16.32%+16.60%+15.07%
36OXY西方石油
61.252+1.052+1.75%683.78万4.18亿543.08亿541.14亿8.87亿8.83亿+1.06%+2.65%-3.29%-3.65%+0.43%+8.01%+3.34%
37MTB美国制商银行
147.300+2.510+1.73%37.17万5445.60万245.78亿244.24亿1.67亿1.66亿+4.59%+0.54%-2.39%+4.55%+8.04%+25.37%+9.44%
38TFCTruist Financial
36.415+0.615+1.72%592.36万2.15亿487.27亿485.80亿13.38亿13.34亿+2.06%-0.64%-6.70%-2.09%+0.90%+22.97%+1.42%
39KLAC科磊
863.450+14.570+1.72%50.05万4.33亿1162.55亿1159.36亿1.35亿1.34亿+8.18%+15.04%+11.73%+21.77%+46.63%+91.03%+49.17%
40HUBB哈勃集团
388.120+6.490+1.70%22.77万8697.93万208.37亿207.40亿5368.60万5343.83万+5.55%+4.40%-2.12%-6.84%+18.77%+21.95%+18.76%
41ALL好事达
161.415+2.675+1.69%94.19万1.51亿426.00亿422.82亿2.64亿2.62亿-0.11%-1.23%-3.30%-1.77%+18.24%+53.83%+16.63%
42AMAT应用材料
246.915+4.055+1.67%333.99万8.23亿2044.39亿2043.49亿8.28亿8.28亿+7.37%+16.35%+12.46%+17.65%+50.83%+82.09%+52.89%
43DOV都福集团
182.185+2.955+1.65%75.88万1.38亿250.38亿249.01亿1.37亿1.37亿+2.77%+1.53%-1.29%+3.56%+18.51%+27.96%+19.15%
44PWR广达服务
281.115+4.535+1.64%31.09万8685.33万411.52亿406.13亿1.46亿1.44亿+3.52%+4.11%+5.03%+9.88%+31.06%+47.47%+30.31%
45MCHP微芯科技
92.480+1.460+1.60%197.85万1.82亿496.51亿485.64亿5.37亿5.25亿-1.12%-1.62%-3.67%+5.54%+2.31%+13.79%+3.59%
46FICOFair Isaac
1432.510+22.550+1.60%6.42万9140.19万353.99亿344.10亿2471.09万2402.05万+8.91%+9.96%-0.95%+12.20%+23.00%+81.22%+23.07%
47FIS繁德信息技术
77.309+1.189+1.56%195.08万1.51亿430.03亿427.96亿5.56亿5.54亿+1.95%+2.10%-0.06%+10.14%+29.54%+48.30%+29.97%
48CBRE世邦魏理仕
88.730+1.360+1.56%44.42万3927.26万272.25亿269.95亿3.07亿3.04亿+1.82%+3.61%-1.62%-8.14%-4.19%+15.65%-4.68%
49TRGPTarga Resources
123.490+1.890+1.55%70.51万8672.53万273.80亿269.09亿2.22亿2.18亿+1.97%+5.79%+5.05%+12.07%+42.79%+75.88%+43.91%
50OKE欧尼克(万欧卡)
80.270+1.220+1.54%94.83万7577.62万468.49亿466.86亿5.84亿5.82亿+0.79%+1.56%-2.95%+2.82%+15.85%+43.60%+17.37%