序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CZR凯撒娱乐35.460+3.610+11.33%1680.05万6.01亿76.61亿72.93亿2.16亿2.06亿+9.01%+0.42%+0.91%-13.49%-17.44%-20.95%-24.36%
2ELVElevance Health532.000+24.660+4.86%94.34万5.00亿1236.46亿1233.37亿2.32亿2.32亿-2.20%-2.19%+1.22%+5.74%+11.90%+14.41%+13.18%
3WBA沃尔格林-联合博姿16.081+0.691+4.49%819.74万1.30亿138.73亿114.68亿8.63亿7.13亿+0.82%-11.09%-6.99%-21.95%-28.02%-44.90%-36.84%
4COO库珀医疗93.980+3.750+4.16%106.95万1.01亿186.79亿185.57亿1.99亿1.97亿-0.49%-4.00%+4.71%-7.75%+8.98%+5.46%-0.67%
5DG美国达乐公司133.110+5.170+4.04%166.88万2.22亿292.70亿290.77亿2.20亿2.18亿-4.32%-9.20%-2.95%-14.36%+1.43%-18.49%-1.30%
6WBDWarner Bros Discovery8.380+0.300+3.71%2648.47万2.22亿205.32亿184.94亿24.50亿22.07亿+8.82%+1.82%+5.40%-0.36%-22.56%-28.69%-26.37%
7ETR安特吉111.040+3.260+3.02%62.44万6869.94万237.11亿235.76亿2.14亿2.12亿+1.50%-2.06%+3.62%+9.28%+11.42%+16.81%+12.19%
8VLO瓦莱罗能源155.251+4.351+2.88%118.26万1.82亿507.67亿504.55亿3.27亿3.25亿-3.83%-1.37%-0.64%+8.23%+29.04%+46.49%+21.17%
9UNH联合健康494.205+12.555+2.61%141.70万6.95亿4548.59亿4535.24亿9.20亿9.18亿-4.38%-5.19%+0.25%+4.98%-9.51%+0.45%-5.76%
10NI印北瓦电28.705+0.725+2.59%113.93万3249.54万128.69亿128.15亿4.48亿4.46亿+2.23%-1.53%+0.72%+7.85%+10.76%+11.49%+10.26%
11AWK美国水务129.540+3.260+2.58%41.42万5353.65万252.37亿251.89亿1.95亿1.94亿+0.73%-3.52%+3.43%+8.28%-1.14%-9.15%-0.72%
12ED爱迪生联合电气94.765+2.315+2.50%61.97万5837.85万327.73亿327.18亿3.46亿3.45亿+0.95%-2.21%+0.34%+6.38%+4.36%+7.08%+6.05%
13CHTR特许通讯282.700+6.590+2.39%51.87万1.46亿407.17亿267.10亿1.44亿9448.19万+5.32%+1.86%+7.90%+2.31%-23.32%-14.16%-27.27%
14MPC马拉松原油176.100+4.090+2.38%82.26万1.44亿620.45亿618.56亿3.52亿3.51亿-0.26%+0.76%-3.29%+1.00%+25.58%+64.99%+19.84%
15MGM美高梅39.425+0.895+2.32%209.20万8212.64万123.67亿97.04亿3.14亿2.46亿+1.27%-5.34%-3.54%-6.20%-0.97%-3.16%-11.76%
16SJM斯马克110.420+2.470+2.29%34.28万3762.80万117.24亿113.49亿1.06亿1.03亿+0.02%-4.55%-1.24%-7.32%-7.15%-23.26%-11.06%
17CNC康西哥70.515+1.555+2.25%117.50万8297.53万376.31亿374.47亿5.34亿5.31亿-8.81%-8.59%-5.13%-9.12%-5.02%+6.10%-4.98%
18LULULululemon Athletica309.475+6.575+2.17%165.96万5.15亿389.67亿359.16亿1.26亿1.16亿+3.25%-8.52%-11.78%-31.00%-33.40%-15.31%-39.47%
19LWLamb Weston87.475+1.845+2.15%30.43万2649.20万126.31亿125.45亿1.44亿1.43亿-0.30%+0.59%+3.55%-14.23%-12.70%-21.70%-18.43%
20PSXPhillips 66141.355+2.965+2.14%69.54万9758.77万599.28亿597.10亿4.24亿4.22亿-0.59%-2.31%-0.97%-2.92%+15.16%+50.66%+7.79%
21CVS西维斯健康57.220+1.180+2.11%505.69万2.88亿718.32亿716.51亿12.55亿12.52亿+2.82%-0.52%+3.75%-22.28%-21.23%-15.30%-26.17%
22GIS通用磨坊68.020+1.370+2.06%102.92万6959.26万384.01亿382.41亿5.65亿5.62亿-1.55%-4.73%-3.72%+5.15%+4.28%-16.73%+6.28%
23CAG康尼格拉29.745+0.585+2.01%124.42万3668.53万142.20亿141.39亿4.78亿4.75亿-2.28%-4.02%-3.58%+7.64%+2.20%-11.28%+6.22%
24LKQLKQ Corp42.730+0.810+1.93%51.40万2178.84万113.99亿113.18亿2.67亿2.65亿+0.78%-3.22%-0.73%-15.99%-4.26%-18.54%-9.45%
25WEC威州能源80.790+1.530+1.93%106.14万8550.81万255.15亿254.48亿3.16亿3.15亿+0.15%-5.52%-1.80%+0.45%-2.98%-3.50%-2.02%
26SRE桑普拉能源75.850+1.430+1.92%83.30万6300.17万480.01亿479.07亿6.33亿6.32亿-0.01%-2.34%+4.09%+8.32%+4.76%+8.51%+2.39%
27PNW西帕纳卡资本78.498+1.478+1.92%13.59万1062.75万89.14亿88.86亿1.14亿1.13亿+2.64%+0.87%+4.61%+13.86%+5.77%+6.32%+11.97%
28BMY施贵宝41.000+0.750+1.86%620.11万2.52亿831.11亿829.52亿20.27亿20.23亿-1.30%-7.05%-6.18%-22.30%-16.35%-34.87%-18.22%
29AMT美国电塔194.310+3.530+1.85%98.87万1.92亿907.38亿904.75亿4.67亿4.66亿+4.13%-0.32%+8.17%-4.83%-6.22%+5.28%-9.18%
30DTEDTE能源114.820+2.070+1.84%26.19万2997.94万237.61亿236.64亿2.07亿2.06亿+2.46%-1.68%+2.60%+3.71%+9.09%+9.32%+5.12%
31ATOAtmos Energy114.625+2.035+1.81%26.18万2979.97万172.94亿172.17亿1.51亿1.50亿+1.27%-2.63%-3.03%+0.21%+1.51%+2.90%+0.31%
32ILMNIllumina102.850+1.800+1.78%68.67万7075.78万163.84亿163.33亿1.59亿1.59亿-2.83%-10.14%-17.05%-23.89%-12.19%-50.39%-26.13%
33CMSCMS能源62.420+1.090+1.78%50.79万3162.35万186.41亿185.20亿2.99亿2.97亿+2.55%-1.16%+2.72%+4.37%+9.63%+10.71%+9.38%
34MRO马拉松石油28.711+0.501+1.78%769.05万2.20亿161.94亿161.32亿5.64亿5.62亿+11.41%+9.88%+10.50%+17.58%+22.43%+25.56%+19.90%
35VTR芬塔公司49.870+0.870+1.78%98.52万4898.49万201.86亿200.82亿4.05亿4.03亿+5.68%+2.38%+7.90%+16.00%+9.99%+14.55%+1.10%
36CCI冠城国际101.380+1.750+1.76%57.28万5818.16万440.52亿438.26亿4.35亿4.32亿+2.39%-2.54%+5.12%-8.23%-11.39%-5.79%-10.72%
37BXP波士顿物产59.210+1.020+1.75%31.56万1870.58万92.99亿92.49亿1.57亿1.56亿-0.92%-6.98%-1.43%-4.66%-5.57%+24.67%-14.24%
38EXRExtra Space Storage144.160+2.480+1.75%18.64万2690.99万305.22亿301.55亿2.12亿2.09亿+1.07%-4.75%+3.13%+1.20%+7.50%+3.24%-9.09%
39CPB金宝汤44.340+0.760+1.74%62.09万2741.55万132.18亿84.54亿2.98亿1.91亿-2.85%-5.07%-3.38%+3.26%+3.79%-10.87%+4.29%
40EVRG西星能源54.205+0.915+1.72%51.89万2799.22万124.63亿124.11亿2.30亿2.29亿+1.49%-1.44%+2.41%+9.58%+7.41%-1.50%+6.39%
41ADMArcher Daniels Midland61.170+1.030+1.71%112.90万6876.65万302.45亿300.02亿4.94亿4.90亿+0.74%-0.68%+3.91%+13.89%-15.68%-12.50%-13.80%
42PODD银休特178.960+3.010+1.71%17.96万3217.23万125.34亿124.72亿7003.95万6969.39万+4.78%-3.46%+3.19%+8.00%-8.01%-36.32%-17.52%
43DVN戴文能源48.402+0.812+1.71%177.43万8541.31万305.90亿303.44亿6.32亿6.27亿+0.36%-1.70%-3.85%+7.49%+14.41%+4.96%+7.85%
44APA阿帕奇石油30.235+0.505+1.70%185.32万5592.61万112.23亿111.64亿3.71亿3.69亿+2.42%-0.90%+3.62%-0.52%-9.19%-7.65%-14.38%
45AJG亚瑟加拉格尔253.280+4.190+1.68%26.86万6748.29万553.46亿546.30亿2.19亿2.16亿+0.92%-0.88%+6.18%+1.87%+5.33%+24.02%+12.91%
46DLTR美元树公司116.720+1.930+1.68%71.66万8323.01万254.71亿239.58亿2.18亿2.05亿+1.85%-3.78%-2.55%-21.74%-7.91%-12.64%-17.83%
47TAT&T17.915+0.295+1.67%1499.59万2.67亿1284.54亿1281.96亿71.70亿71.56亿+2.55%+3.55%+6.51%+5.98%+8.28%+26.19%+10.28%
48BIIB渤健公司223.755+3.685+1.67%38.94万8704.12万325.78亿324.65亿1.46亿1.45亿-0.65%-4.91%+3.53%+3.00%-4.33%-26.01%-13.53%
49COP康菲石油115.460+1.880+1.66%376.30万4.32亿1350.34亿1347.67亿11.70亿11.67亿-1.86%-3.65%-4.95%+3.76%+5.57%+17.28%+0.82%
50GM通用汽车44.125+0.715+1.65%750.82万3.28亿503.45亿501.17亿11.41亿11.36亿+0.90%-3.80%-1.22%+9.90%+32.07%+29.82%+23.21%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CZR凯撒娱乐
35.460+3.610+11.33%1680.05万6.01亿76.61亿72.93亿2.16亿2.06亿+9.01%+0.42%+0.91%-13.49%-17.44%-20.95%-24.36%
2ELVElevance Health
532.000+24.660+4.86%94.34万5.00亿1236.46亿1233.37亿2.32亿2.32亿-2.20%-2.19%+1.22%+5.74%+11.90%+14.41%+13.18%
3WBA沃尔格林-联合博姿
16.081+0.691+4.49%819.74万1.30亿138.73亿114.68亿8.63亿7.13亿+0.82%-11.09%-6.99%-21.95%-28.02%-44.90%-36.84%
4COO库珀医疗
93.980+3.750+4.16%106.95万1.01亿186.79亿185.57亿1.99亿1.97亿-0.49%-4.00%+4.71%-7.75%+8.98%+5.46%-0.67%
5DG美国达乐公司
133.110+5.170+4.04%166.88万2.22亿292.70亿290.77亿2.20亿2.18亿-4.32%-9.20%-2.95%-14.36%+1.43%-18.49%-1.30%
6WBDWarner Bros Discovery
8.380+0.300+3.71%2648.47万2.22亿205.32亿184.94亿24.50亿22.07亿+8.82%+1.82%+5.40%-0.36%-22.56%-28.69%-26.37%
7ETR安特吉
111.040+3.260+3.02%62.44万6869.94万237.11亿235.76亿2.14亿2.12亿+1.50%-2.06%+3.62%+9.28%+11.42%+16.81%+12.19%
8VLO瓦莱罗能源
155.251+4.351+2.88%118.26万1.82亿507.67亿504.55亿3.27亿3.25亿-3.83%-1.37%-0.64%+8.23%+29.04%+46.49%+21.17%
9UNH联合健康
494.205+12.555+2.61%141.70万6.95亿4548.59亿4535.24亿9.20亿9.18亿-4.38%-5.19%+0.25%+4.98%-9.51%+0.45%-5.76%
10NI印北瓦电
28.705+0.725+2.59%113.93万3249.54万128.69亿128.15亿4.48亿4.46亿+2.23%-1.53%+0.72%+7.85%+10.76%+11.49%+10.26%
11AWK美国水务
129.540+3.260+2.58%41.42万5353.65万252.37亿251.89亿1.95亿1.94亿+0.73%-3.52%+3.43%+8.28%-1.14%-9.15%-0.72%
12ED爱迪生联合电气
94.765+2.315+2.50%61.97万5837.85万327.73亿327.18亿3.46亿3.45亿+0.95%-2.21%+0.34%+6.38%+4.36%+7.08%+6.05%
13CHTR特许通讯
282.700+6.590+2.39%51.87万1.46亿407.17亿267.10亿1.44亿9448.19万+5.32%+1.86%+7.90%+2.31%-23.32%-14.16%-27.27%
14MPC马拉松原油
176.100+4.090+2.38%82.26万1.44亿620.45亿618.56亿3.52亿3.51亿-0.26%+0.76%-3.29%+1.00%+25.58%+64.99%+19.84%
15MGM美高梅
39.425+0.895+2.32%209.20万8212.64万123.67亿97.04亿3.14亿2.46亿+1.27%-5.34%-3.54%-6.20%-0.97%-3.16%-11.76%
16SJM斯马克
110.420+2.470+2.29%34.28万3762.80万117.24亿113.49亿1.06亿1.03亿+0.02%-4.55%-1.24%-7.32%-7.15%-23.26%-11.06%
17CNC康西哥
70.515+1.555+2.25%117.50万8297.53万376.31亿374.47亿5.34亿5.31亿-8.81%-8.59%-5.13%-9.12%-5.02%+6.10%-4.98%
18LULULululemon Athletica
309.475+6.575+2.17%165.96万5.15亿389.67亿359.16亿1.26亿1.16亿+3.25%-8.52%-11.78%-31.00%-33.40%-15.31%-39.47%
19LWLamb Weston
87.475+1.845+2.15%30.43万2649.20万126.31亿125.45亿1.44亿1.43亿-0.30%+0.59%+3.55%-14.23%-12.70%-21.70%-18.43%
20PSXPhillips 66
141.355+2.965+2.14%69.54万9758.77万599.28亿597.10亿4.24亿4.22亿-0.59%-2.31%-0.97%-2.92%+15.16%+50.66%+7.79%
21CVS西维斯健康
57.220+1.180+2.11%505.69万2.88亿718.32亿716.51亿12.55亿12.52亿+2.82%-0.52%+3.75%-22.28%-21.23%-15.30%-26.17%
22GIS通用磨坊
68.020+1.370+2.06%102.92万6959.26万384.01亿382.41亿5.65亿5.62亿-1.55%-4.73%-3.72%+5.15%+4.28%-16.73%+6.28%
23CAG康尼格拉
29.745+0.585+2.01%124.42万3668.53万142.20亿141.39亿4.78亿4.75亿-2.28%-4.02%-3.58%+7.64%+2.20%-11.28%+6.22%
24LKQLKQ Corp
42.730+0.810+1.93%51.40万2178.84万113.99亿113.18亿2.67亿2.65亿+0.78%-3.22%-0.73%-15.99%-4.26%-18.54%-9.45%
25WEC威州能源
80.790+1.530+1.93%106.14万8550.81万255.15亿254.48亿3.16亿3.15亿+0.15%-5.52%-1.80%+0.45%-2.98%-3.50%-2.02%
26SRE桑普拉能源
75.850+1.430+1.92%83.30万6300.17万480.01亿479.07亿6.33亿6.32亿-0.01%-2.34%+4.09%+8.32%+4.76%+8.51%+2.39%
27PNW西帕纳卡资本
78.498+1.478+1.92%13.59万1062.75万89.14亿88.86亿1.14亿1.13亿+2.64%+0.87%+4.61%+13.86%+5.77%+6.32%+11.97%
28BMY施贵宝
41.000+0.750+1.86%620.11万2.52亿831.11亿829.52亿20.27亿20.23亿-1.30%-7.05%-6.18%-22.30%-16.35%-34.87%-18.22%
29AMT美国电塔
194.310+3.530+1.85%98.87万1.92亿907.38亿904.75亿4.67亿4.66亿+4.13%-0.32%+8.17%-4.83%-6.22%+5.28%-9.18%
30DTEDTE能源
114.820+2.070+1.84%26.19万2997.94万237.61亿236.64亿2.07亿2.06亿+2.46%-1.68%+2.60%+3.71%+9.09%+9.32%+5.12%
31ATOAtmos Energy
114.625+2.035+1.81%26.18万2979.97万172.94亿172.17亿1.51亿1.50亿+1.27%-2.63%-3.03%+0.21%+1.51%+2.90%+0.31%
32ILMNIllumina
102.850+1.800+1.78%68.67万7075.78万163.84亿163.33亿1.59亿1.59亿-2.83%-10.14%-17.05%-23.89%-12.19%-50.39%-26.13%
33CMSCMS能源
62.420+1.090+1.78%50.79万3162.35万186.41亿185.20亿2.99亿2.97亿+2.55%-1.16%+2.72%+4.37%+9.63%+10.71%+9.38%
34MRO马拉松石油
28.711+0.501+1.78%769.05万2.20亿161.94亿161.32亿5.64亿5.62亿+11.41%+9.88%+10.50%+17.58%+22.43%+25.56%+19.90%
35VTR芬塔公司
49.870+0.870+1.78%98.52万4898.49万201.86亿200.82亿4.05亿4.03亿+5.68%+2.38%+7.90%+16.00%+9.99%+14.55%+1.10%
36CCI冠城国际
101.380+1.750+1.76%57.28万5818.16万440.52亿438.26亿4.35亿4.32亿+2.39%-2.54%+5.12%-8.23%-11.39%-5.79%-10.72%
37BXP波士顿物产
59.210+1.020+1.75%31.56万1870.58万92.99亿92.49亿1.57亿1.56亿-0.92%-6.98%-1.43%-4.66%-5.57%+24.67%-14.24%
38EXRExtra Space Storage
144.160+2.480+1.75%18.64万2690.99万305.22亿301.55亿2.12亿2.09亿+1.07%-4.75%+3.13%+1.20%+7.50%+3.24%-9.09%
39CPB金宝汤
44.340+0.760+1.74%62.09万2741.55万132.18亿84.54亿2.98亿1.91亿-2.85%-5.07%-3.38%+3.26%+3.79%-10.87%+4.29%
40EVRG西星能源
54.205+0.915+1.72%51.89万2799.22万124.63亿124.11亿2.30亿2.29亿+1.49%-1.44%+2.41%+9.58%+7.41%-1.50%+6.39%
41ADMArcher Daniels Midland
61.170+1.030+1.71%112.90万6876.65万302.45亿300.02亿4.94亿4.90亿+0.74%-0.68%+3.91%+13.89%-15.68%-12.50%-13.80%
42PODD银休特
178.960+3.010+1.71%17.96万3217.23万125.34亿124.72亿7003.95万6969.39万+4.78%-3.46%+3.19%+8.00%-8.01%-36.32%-17.52%
43DVN戴文能源
48.402+0.812+1.71%177.43万8541.31万305.90亿303.44亿6.32亿6.27亿+0.36%-1.70%-3.85%+7.49%+14.41%+4.96%+7.85%
44APA阿帕奇石油
30.235+0.505+1.70%185.32万5592.61万112.23亿111.64亿3.71亿3.69亿+2.42%-0.90%+3.62%-0.52%-9.19%-7.65%-14.38%
45AJG亚瑟加拉格尔
253.280+4.190+1.68%26.86万6748.29万553.46亿546.30亿2.19亿2.16亿+0.92%-0.88%+6.18%+1.87%+5.33%+24.02%+12.91%
46DLTR美元树公司
116.720+1.930+1.68%71.66万8323.01万254.71亿239.58亿2.18亿2.05亿+1.85%-3.78%-2.55%-21.74%-7.91%-12.64%-17.83%
47TAT&T
17.915+0.295+1.67%1499.59万2.67亿1284.54亿1281.96亿71.70亿71.56亿+2.55%+3.55%+6.51%+5.98%+8.28%+26.19%+10.28%
48BIIB渤健公司
223.755+3.685+1.67%38.94万8704.12万325.78亿324.65亿1.46亿1.45亿-0.65%-4.91%+3.53%+3.00%-4.33%-26.01%-13.53%
49COP康菲石油
115.460+1.880+1.66%376.30万4.32亿1350.34亿1347.67亿11.70亿11.67亿-1.86%-3.65%-4.95%+3.76%+5.57%+17.28%+0.82%
50GM通用汽车
44.125+0.715+1.65%750.82万3.28亿503.45亿501.17亿11.41亿11.36亿+0.90%-3.80%-1.22%+9.90%+32.07%+29.82%+23.21%