序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1LUV西南航空30.000+2.250+8.11%2163.41万6.46亿179.54亿178.60亿5.98亿5.95亿+8.34%+11.77%+9.65%+6.72%+4.60%-2.48%+4.43%
2CEGConstellation Energy212.430+14.430+7.29%275.47万5.74亿669.65亿667.84亿3.15亿3.14亿+2.00%-7.75%-1.01%+29.22%+79.51%+128.53%+82.37%
3VSTVistra Energy89.360+4.290+5.04%384.99万3.42亿310.49亿307.52亿3.47亿3.44亿-4.17%-12.48%-4.35%+42.08%+139.33%+270.38%+132.79%
4ENPHEnphase Energy128.070+5.320+4.33%157.88万1.99亿174.26亿168.70亿1.36亿1.32亿+0.41%+2.31%+18.20%+15.99%+3.35%-27.60%-3.08%
5GEVGE Vernova LLC169.010+6.930+4.28%227.82万3.76亿459.85亿459.77亿2.72亿2.72亿-0.80%-4.75%+1.04%+46.97%+46.97%+46.97%+46.97%
6GM通用汽车47.610+1.890+4.13%889.31万4.19亿543.21亿541.07亿11.41亿11.36亿+4.36%+8.22%+5.59%+21.22%+34.00%+31.29%+33.29%
7LRCX泛林集团1001.420+38.700+4.02%42.29万4.17亿1309.27亿1303.41亿1.31亿1.30亿+7.03%+3.18%+9.39%+8.18%+29.75%+61.29%+28.13%
8SWKS思佳讯94.180+3.370+3.71%82.78万7702.89万151.11亿150.38亿1.60亿1.60亿+3.05%+2.19%+2.90%-9.76%-15.19%-9.63%-15.06%
9MPWRMonolithic Power Systems777.880+26.240+3.49%12.84万9875.11万378.61亿363.66亿4867.20万4675.00万+6.30%+3.25%+10.72%+12.46%+23.25%+48.96%+23.55%
10FSLR第一太阳能276.570+9.230+3.45%153.22万4.20亿296.04亿278.21亿1.07亿1.01亿+1.41%-0.06%+44.76%+85.13%+63.97%+40.93%+60.54%
11QRVOQorvo102.910+3.420+3.44%78.27万7972.67万98.41亿97.53亿9562.91万9477.65万+5.13%+4.70%+5.34%-9.39%-8.33%+2.30%-8.61%
12RL拉夫劳伦187.900+6.130+3.37%43.58万8135.44万117.46亿74.72亿6250.94万3976.80万+1.41%+8.33%+12.41%+3.52%+34.46%+62.35%+30.84%
13MU美光科技134.980+4.040+3.09%772.08万10.32亿1494.73亿1467.23亿11.07亿10.87亿+5.31%+4.24%+11.33%+47.78%+66.19%+101.30%+58.32%
14AMAT应用材料228.250+6.520+2.94%189.16万4.27亿1889.85亿1889.02亿8.28亿8.28亿+6.55%+3.33%+9.03%+13.91%+41.44%+64.31%+41.33%
15MHK莫霍克工业公司116.660+3.230+2.85%34.53万4003.56万74.50亿62.25亿6386.31万5335.92万-3.67%+0.20%-2.63%-0.25%+10.65%+20.70%+12.71%
16KLAC科磊790.600+21.630+2.81%21.17万1.65亿1064.46亿1061.55亿1.35亿1.34亿+4.83%+1.48%+10.30%+14.43%+35.69%+67.92%+36.59%
17AVGO博通1446.075+39.435+2.80%160.16万22.99亿6701.42亿6605.92亿4.63亿4.57亿+9.39%+2.72%+8.50%+15.05%+29.14%+72.41%+30.10%
18AESAES发电20.405+0.535+2.69%238.22万4835.08万145.01亿144.24亿7.11亿7.07亿-1.71%-2.42%+2.33%+37.09%+7.58%+4.54%+8.13%
19IDXX爱德士510.550+13.040+2.62%18.88万9560.53万421.65亿417.07亿8258.73万8169.06万+3.68%-1.15%+0.14%-4.67%-5.64%+10.87%-8.02%
20SMCI超微电脑788.843+19.733+2.57%312.40万24.53亿461.92亿395.70亿5855.65万5016.24万+2.37%-10.75%-1.21%-30.20%+162.85%+204.98%+177.51%
21STX希捷科技98.495+2.385+2.48%106.75万1.04亿206.83亿205.74亿2.10亿2.09亿+7.85%+4.57%+4.77%+15.79%+18.81%+61.37%+16.32%
22WDC西部数据76.830+1.850+2.47%191.49万1.46亿250.87亿249.65亿3.27亿3.25亿+2.47%+2.70%+7.30%+26.37%+51.60%+90.60%+46.71%
23NRGNRG Energy79.745+1.855+2.38%147.89万1.17亿166.25亿163.91亿2.08亿2.06亿+1.79%-7.27%-4.67%+26.50%+65.71%+140.23%+56.28%
24F福特汽车12.435+0.285+2.35%3724.27万4.61亿496.45亿485.89亿39.92亿39.07亿+2.01%+2.26%+3.71%+4.19%+7.54%-3.70%+6.04%
25APA阿帕奇石油29.500+0.650+2.25%151.62万4440.50万109.50亿108.93亿3.71亿3.69亿+0.20%+0.48%-2.90%-8.44%-15.21%-8.20%-16.46%
26HPE慧与科技20.480+0.450+2.25%1055.10万2.14亿266.17亿264.89亿13.00亿12.93亿+14.09%+11.24%+20.05%+16.83%+23.39%+29.56%+21.50%
27APH安诺电子133.510+2.870+2.20%97.22万1.29亿801.87亿796.23亿6.01亿5.96亿+1.31%-2.00%+4.66%+22.31%+35.05%+69.27%+34.95%
28BKRBaker Hughes32.330+0.690+2.18%170.73万5478.85万322.65亿311.35亿9.98亿9.63亿+0.56%-0.12%-0.03%+1.89%-2.38%+11.29%-4.09%
29TER泰瑞达143.950+3.050+2.16%37.28万5319.46万224.72亿223.73亿1.56亿1.55亿+2.08%-0.04%+17.21%+38.73%+37.17%+32.07%+32.92%
30ETN伊顿321.640+6.810+2.16%73.43万2.35亿1285.92亿1281.32亿4.00亿3.98亿-0.87%-5.65%-2.70%+7.43%+36.31%+72.10%+34.38%
31ON安森美半导体73.810+1.500+2.07%144.55万1.06亿317.55亿316.11亿4.30亿4.28亿+0.85%+1.72%+4.75%-4.35%-13.82%-18.94%-11.64%
32FANGDiamondback Energy194.150+3.850+2.02%25.14万4856.90万346.25亿344.22亿1.78亿1.77亿+1.80%+0.36%-3.02%+3.47%+30.23%+57.90%+28.57%
33CTRACoterra Energy28.110+0.530+1.92%257.88万7223.78万209.20亿205.94亿7.44亿7.33亿+1.37%+3.61%+0.86%+6.47%+13.60%+18.39%+11.86%
34AME阿美特克173.205+3.205+1.89%74.39万1.29亿400.92亿398.83亿2.31亿2.30亿+4.21%-0.26%+1.41%-4.63%+6.34%+15.12%+5.21%
35JBL捷普科技115.994+2.114+1.86%27.76万3208.11万139.89亿134.80亿1.21亿1.16亿-1.05%-3.02%-1.59%-21.29%-12.62%+18.11%-8.84%
36PCG太平洋煤电18.385+0.335+1.86%564.28万1.03亿392.92亿378.91亿21.37亿20.61亿+0.79%-0.41%+3.11%+13.77%+3.64%+8.66%+2.03%
37NEE新纪元能源76.760+1.370+1.82%302.58万2.30亿1577.06亿1569.26亿20.55亿20.44亿-1.22%+0.85%+4.70%+29.76%+26.77%+6.98%+28.36%
38IRM铁山86.990+1.520+1.78%60.04万5176.59万255.00亿252.39亿2.93亿2.90亿+7.75%+8.43%+9.05%+11.45%+29.13%+60.49%+25.32%
39NVDA英伟达122.980+2.092+1.73%1.96亿236.78亿3.03万亿2.90万亿246.00亿235.98亿+6.94%+15.51%+36.83%+39.84%+151.57%+211.58%+148.36%
40NXPI恩智浦276.580+4.690+1.72%47.46万1.30亿707.17亿705.57亿2.56亿2.55亿+2.46%-0.21%+5.67%+13.97%+19.25%+48.91%+20.94%
41WMB威廉姆斯41.395+0.695+1.71%246.94万1.02亿504.50亿501.41亿12.19亿12.11亿+2.18%+4.35%+5.64%+13.54%+22.55%+42.45%+21.81%
42MRO马拉松石油28.345+0.475+1.70%342.18万9667.88万158.60亿157.99亿5.60亿5.57亿-0.23%+10.90%+7.04%+8.39%+17.59%+24.01%+18.37%
43FDX联邦快递251.943+4.213+1.70%57.97万1.45亿619.98亿568.66亿2.46亿2.26亿+1.34%+1.76%-5.19%-1.40%-9.98%+13.86%+0.10%
44OXY西方石油60.237+0.977+1.65%399.08万2.40亿534.08亿532.14亿8.87亿8.83亿-0.18%-2.40%-4.89%-3.39%+3.62%+3.13%+1.62%
45MCHP微芯科技94.355+1.505+1.62%162.26万1.52亿506.58亿495.43亿5.37亿5.25亿-1.32%-3.94%+3.61%+6.54%+3.38%+16.15%+5.69%
46GNRCGenerac140.470+2.220+1.61%20.95万2933.55万85.15亿83.66亿6061.44万5955.73万-0.64%-5.51%+2.15%+24.60%+9.56%+19.39%+8.69%
47EQR资产住宅公司66.110+1.040+1.60%41.99万2769.46万250.54亿248.69亿3.79亿3.76亿+1.05%+0.62%-1.03%+7.14%+10.16%+5.11%+9.26%
48MAAMAA房产信托138.800+2.140+1.57%34.87万4829.65万162.15亿160.67亿1.17亿1.16亿+3.81%+4.20%+2.46%+7.75%+5.51%-5.24%+5.56%
49BX黑石119.430+1.810+1.54%97.42万1.15亿897.59亿895.99亿7.52亿7.50亿+0.18%-3.41%-3.72%-3.65%-6.10%+37.88%-7.21%
50TRGPTarga Resources119.810+1.800+1.53%43.69万5222.60万265.64亿261.05亿2.22亿2.18亿+2.81%+4.84%+5.84%+14.15%+42.01%+75.04%+39.62%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1LUV西南航空
30.000+2.250+8.11%2163.41万6.46亿179.54亿178.60亿5.98亿5.95亿+8.34%+11.77%+9.65%+6.72%+4.60%-2.48%+4.43%
2CEGConstellation Energy
212.430+14.430+7.29%275.47万5.74亿669.65亿667.84亿3.15亿3.14亿+2.00%-7.75%-1.01%+29.22%+79.51%+128.53%+82.37%
3VSTVistra Energy
89.360+4.290+5.04%384.99万3.42亿310.49亿307.52亿3.47亿3.44亿-4.17%-12.48%-4.35%+42.08%+139.33%+270.38%+132.79%
4ENPHEnphase Energy
128.070+5.320+4.33%157.88万1.99亿174.26亿168.70亿1.36亿1.32亿+0.41%+2.31%+18.20%+15.99%+3.35%-27.60%-3.08%
5GEVGE Vernova LLC
169.010+6.930+4.28%227.82万3.76亿459.85亿459.77亿2.72亿2.72亿-0.80%-4.75%+1.04%+46.97%+46.97%+46.97%+46.97%
6GM通用汽车
47.610+1.890+4.13%889.31万4.19亿543.21亿541.07亿11.41亿11.36亿+4.36%+8.22%+5.59%+21.22%+34.00%+31.29%+33.29%
7LRCX泛林集团
1001.420+38.700+4.02%42.29万4.17亿1309.27亿1303.41亿1.31亿1.30亿+7.03%+3.18%+9.39%+8.18%+29.75%+61.29%+28.13%
8SWKS思佳讯
94.180+3.370+3.71%82.78万7702.89万151.11亿150.38亿1.60亿1.60亿+3.05%+2.19%+2.90%-9.76%-15.19%-9.63%-15.06%
9MPWRMonolithic Power Systems
777.880+26.240+3.49%12.84万9875.11万378.61亿363.66亿4867.20万4675.00万+6.30%+3.25%+10.72%+12.46%+23.25%+48.96%+23.55%
10FSLR第一太阳能
276.570+9.230+3.45%153.22万4.20亿296.04亿278.21亿1.07亿1.01亿+1.41%-0.06%+44.76%+85.13%+63.97%+40.93%+60.54%
11QRVOQorvo
102.910+3.420+3.44%78.27万7972.67万98.41亿97.53亿9562.91万9477.65万+5.13%+4.70%+5.34%-9.39%-8.33%+2.30%-8.61%
12RL拉夫劳伦
187.900+6.130+3.37%43.58万8135.44万117.46亿74.72亿6250.94万3976.80万+1.41%+8.33%+12.41%+3.52%+34.46%+62.35%+30.84%
13MU美光科技
134.980+4.040+3.09%772.08万10.32亿1494.73亿1467.23亿11.07亿10.87亿+5.31%+4.24%+11.33%+47.78%+66.19%+101.30%+58.32%
14AMAT应用材料
228.250+6.520+2.94%189.16万4.27亿1889.85亿1889.02亿8.28亿8.28亿+6.55%+3.33%+9.03%+13.91%+41.44%+64.31%+41.33%
15MHK莫霍克工业公司
116.660+3.230+2.85%34.53万4003.56万74.50亿62.25亿6386.31万5335.92万-3.67%+0.20%-2.63%-0.25%+10.65%+20.70%+12.71%
16KLAC科磊
790.600+21.630+2.81%21.17万1.65亿1064.46亿1061.55亿1.35亿1.34亿+4.83%+1.48%+10.30%+14.43%+35.69%+67.92%+36.59%
17AVGO博通
1446.075+39.435+2.80%160.16万22.99亿6701.42亿6605.92亿4.63亿4.57亿+9.39%+2.72%+8.50%+15.05%+29.14%+72.41%+30.10%
18AESAES发电
20.405+0.535+2.69%238.22万4835.08万145.01亿144.24亿7.11亿7.07亿-1.71%-2.42%+2.33%+37.09%+7.58%+4.54%+8.13%
19IDXX爱德士
510.550+13.040+2.62%18.88万9560.53万421.65亿417.07亿8258.73万8169.06万+3.68%-1.15%+0.14%-4.67%-5.64%+10.87%-8.02%
20SMCI超微电脑
788.843+19.733+2.57%312.40万24.53亿461.92亿395.70亿5855.65万5016.24万+2.37%-10.75%-1.21%-30.20%+162.85%+204.98%+177.51%
21STX希捷科技
98.495+2.385+2.48%106.75万1.04亿206.83亿205.74亿2.10亿2.09亿+7.85%+4.57%+4.77%+15.79%+18.81%+61.37%+16.32%
22WDC西部数据
76.830+1.850+2.47%191.49万1.46亿250.87亿249.65亿3.27亿3.25亿+2.47%+2.70%+7.30%+26.37%+51.60%+90.60%+46.71%
23NRGNRG Energy
79.745+1.855+2.38%147.89万1.17亿166.25亿163.91亿2.08亿2.06亿+1.79%-7.27%-4.67%+26.50%+65.71%+140.23%+56.28%
24F福特汽车
12.435+0.285+2.35%3724.27万4.61亿496.45亿485.89亿39.92亿39.07亿+2.01%+2.26%+3.71%+4.19%+7.54%-3.70%+6.04%
25APA阿帕奇石油
29.500+0.650+2.25%151.62万4440.50万109.50亿108.93亿3.71亿3.69亿+0.20%+0.48%-2.90%-8.44%-15.21%-8.20%-16.46%
26HPE慧与科技
20.480+0.450+2.25%1055.10万2.14亿266.17亿264.89亿13.00亿12.93亿+14.09%+11.24%+20.05%+16.83%+23.39%+29.56%+21.50%
27APH安诺电子
133.510+2.870+2.20%97.22万1.29亿801.87亿796.23亿6.01亿5.96亿+1.31%-2.00%+4.66%+22.31%+35.05%+69.27%+34.95%
28BKRBaker Hughes
32.330+0.690+2.18%170.73万5478.85万322.65亿311.35亿9.98亿9.63亿+0.56%-0.12%-0.03%+1.89%-2.38%+11.29%-4.09%
29TER泰瑞达
143.950+3.050+2.16%37.28万5319.46万224.72亿223.73亿1.56亿1.55亿+2.08%-0.04%+17.21%+38.73%+37.17%+32.07%+32.92%
30ETN伊顿
321.640+6.810+2.16%73.43万2.35亿1285.92亿1281.32亿4.00亿3.98亿-0.87%-5.65%-2.70%+7.43%+36.31%+72.10%+34.38%
31ON安森美半导体
73.810+1.500+2.07%144.55万1.06亿317.55亿316.11亿4.30亿4.28亿+0.85%+1.72%+4.75%-4.35%-13.82%-18.94%-11.64%
32FANGDiamondback Energy
194.150+3.850+2.02%25.14万4856.90万346.25亿344.22亿1.78亿1.77亿+1.80%+0.36%-3.02%+3.47%+30.23%+57.90%+28.57%
33CTRACoterra Energy
28.110+0.530+1.92%257.88万7223.78万209.20亿205.94亿7.44亿7.33亿+1.37%+3.61%+0.86%+6.47%+13.60%+18.39%+11.86%
34AME阿美特克
173.205+3.205+1.89%74.39万1.29亿400.92亿398.83亿2.31亿2.30亿+4.21%-0.26%+1.41%-4.63%+6.34%+15.12%+5.21%
35JBL捷普科技
115.994+2.114+1.86%27.76万3208.11万139.89亿134.80亿1.21亿1.16亿-1.05%-3.02%-1.59%-21.29%-12.62%+18.11%-8.84%
36PCG太平洋煤电
18.385+0.335+1.86%564.28万1.03亿392.92亿378.91亿21.37亿20.61亿+0.79%-0.41%+3.11%+13.77%+3.64%+8.66%+2.03%
37NEE新纪元能源
76.760+1.370+1.82%302.58万2.30亿1577.06亿1569.26亿20.55亿20.44亿-1.22%+0.85%+4.70%+29.76%+26.77%+6.98%+28.36%
38IRM铁山
86.990+1.520+1.78%60.04万5176.59万255.00亿252.39亿2.93亿2.90亿+7.75%+8.43%+9.05%+11.45%+29.13%+60.49%+25.32%
39NVDA英伟达
122.980+2.092+1.73%1.96亿236.78亿3.03万亿2.90万亿246.00亿235.98亿+6.94%+15.51%+36.83%+39.84%+151.57%+211.58%+148.36%
40NXPI恩智浦
276.580+4.690+1.72%47.46万1.30亿707.17亿705.57亿2.56亿2.55亿+2.46%-0.21%+5.67%+13.97%+19.25%+48.91%+20.94%
41WMB威廉姆斯
41.395+0.695+1.71%246.94万1.02亿504.50亿501.41亿12.19亿12.11亿+2.18%+4.35%+5.64%+13.54%+22.55%+42.45%+21.81%
42MRO马拉松石油
28.345+0.475+1.70%342.18万9667.88万158.60亿157.99亿5.60亿5.57亿-0.23%+10.90%+7.04%+8.39%+17.59%+24.01%+18.37%
43FDX联邦快递
251.943+4.213+1.70%57.97万1.45亿619.98亿568.66亿2.46亿2.26亿+1.34%+1.76%-5.19%-1.40%-9.98%+13.86%+0.10%
44OXY西方石油
60.237+0.977+1.65%399.08万2.40亿534.08亿532.14亿8.87亿8.83亿-0.18%-2.40%-4.89%-3.39%+3.62%+3.13%+1.62%
45MCHP微芯科技
94.355+1.505+1.62%162.26万1.52亿506.58亿495.43亿5.37亿5.25亿-1.32%-3.94%+3.61%+6.54%+3.38%+16.15%+5.69%
46GNRCGenerac
140.470+2.220+1.61%20.95万2933.55万85.15亿83.66亿6061.44万5955.73万-0.64%-5.51%+2.15%+24.60%+9.56%+19.39%+8.69%
47EQR资产住宅公司
66.110+1.040+1.60%41.99万2769.46万250.54亿248.69亿3.79亿3.76亿+1.05%+0.62%-1.03%+7.14%+10.16%+5.11%+9.26%
48MAAMAA房产信托
138.800+2.140+1.57%34.87万4829.65万162.15亿160.67亿1.17亿1.16亿+3.81%+4.20%+2.46%+7.75%+5.51%-5.24%+5.56%
49BX黑石
119.430+1.810+1.54%97.42万1.15亿897.59亿895.99亿7.52亿7.50亿+0.18%-3.41%-3.72%-3.65%-6.10%+37.88%-7.21%
50TRGPTarga Resources
119.810+1.800+1.53%43.69万5222.60万265.64亿261.05亿2.22亿2.18亿+2.81%+4.84%+5.84%+14.15%+42.01%+75.04%+39.62%