序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NVDA英伟达1137.600+72.910+6.85%5257.11万590.56亿2.80万亿2.68万亿24.60亿23.60亿+20.03%+25.84%+29.63%+38.27%+150.00%+183.71%+129.73%
2RL拉夫劳伦180.930+7.480+4.31%62.65万1.12亿113.10亿72.01亿6250.94万3980.00万+8.38%+9.25%+8.32%-1.79%+41.38%+69.19%+25.99%
3FCX麦克莫兰銅金53.485+1.955+3.79%937.50万4.99亿768.31亿763.55亿14.36亿14.28亿-2.51%+2.78%+2.05%+41.43%+43.15%+58.81%+26.47%
4VSTVistra Energy105.875+3.775+3.70%611.34万6.43亿367.87亿364.35亿3.47亿3.44亿+15.70%+17.42%+35.81%+94.94%+187.84%+352.58%+175.81%
5DECKDeckers Outdoor1067.655+34.755+3.36%39.63万4.20亿271.64亿271.24亿2544.25万2540.54万+18.25%+25.51%+28.26%+18.20%+53.88%+118.28%+59.73%
6NCLH挪威邮轮16.527+0.527+3.30%1471.38万2.45亿70.91亿70.36亿4.29亿4.26亿-2.44%+4.34%-13.83%-14.32%-5.56%+11.52%-17.53%
7DVA德维特143.030+4.490+3.24%76.80万1.09亿125.44亿68.77亿8770.00万4807.76万+1.49%+4.71%+3.54%+12.69%+34.19%+54.76%+36.53%
8AMD美国超微公司171.695+5.335+3.21%5786.30万98.89亿2775.13亿2752.97亿16.16亿16.03亿+3.23%+14.04%+7.18%-15.27%+44.80%+37.06%+16.47%
9MRO马拉松石油26.350+0.790+3.09%773.06万2.02亿148.62亿148.05亿5.64亿5.62亿-0.42%-0.38%-5.30%+7.56%+6.09%+17.36%+10.04%
10EQTEQT能源41.345+1.195+2.98%363.02万1.50亿182.58亿178.63亿4.42亿4.32亿-1.37%+3.91%+1.11%+12.14%+6.99%+19.76%+7.85%
11CCL嘉年华邮轮15.555+0.425+2.81%1923.62万2.99亿203.77亿184.33亿13.10亿11.85亿-3.33%+6.83%+2.81%-2.78%-4.86%+36.69%-16.10%
12ENPHEnphase Energy128.490+3.310+2.64%351.96万4.54亿174.83亿168.84亿1.36亿1.31亿+13.26%+15.99%+12.86%-0.90%+18.02%-26.21%-2.76%
13GLGlobe Life83.620+1.880+2.30%71.31万5899.68万77.16亿75.25亿9226.97万8998.94万-2.78%-1.79%+7.08%-33.58%-32.60%-19.82%-31.02%
14FANGDiamondback Energy197.430+3.970+2.05%64.83万1.27亿352.10亿350.13亿1.78亿1.77亿-0.20%-0.69%-3.14%+9.50%+31.78%+60.88%+30.75%
15BG邦吉105.800+2.030+1.96%76.19万8042.29万149.81亿148.40亿1.42亿1.40亿+3.44%-1.04%+2.91%+14.38%-0.42%+15.61%+6.28%
16STX希捷科技95.975+1.785+1.90%130.68万1.25亿201.54亿200.47亿2.10亿2.09亿-0.86%+3.03%+11.50%-0.41%+24.15%+63.45%+13.34%
17EOGEOG能源125.600+2.330+1.89%230.37万2.88亿721.84亿719.47亿5.75亿5.73亿-3.28%-2.94%-7.82%+8.92%+4.95%+20.18%+5.38%
18CFCF工业控股78.960+1.450+1.87%89.22万7031.29万144.32亿143.19亿1.83亿1.81亿+0.51%+7.05%-1.65%-3.64%+8.33%+30.34%+0.65%
19CTRACoterra Energy27.590+0.460+1.70%207.25万5688.95万205.33亿202.14亿7.44亿7.33亿-2.95%-0.62%-2.09%+7.93%+8.65%+20.74%+9.80%
20ABNB爱彼迎146.750+2.280+1.58%328.11万4.82亿931.63亿633.80亿6.35亿4.32亿+0.26%-1.60%-9.55%-8.12%+9.76%+36.91%+7.79%
21MU美光科技131.460+1.970+1.52%1043.13万13.71亿1455.75亿1428.97亿11.07亿10.87亿+1.91%+6.88%+14.95%+38.29%+77.36%+84.45%+54.19%
22NTAP美国网存117.350+1.680+1.45%204.89万2.40亿242.18亿240.83亿2.06亿2.05亿+4.52%+8.51%+14.51%+11.96%+31.32%+73.91%+34.52%
23QCOM高通213.270+2.910+1.38%852.94万18.28亿2380.09亿2375.47亿11.16亿11.14亿+7.84%+15.78%+26.05%+30.77%+64.95%+88.59%+48.21%
24HAS孩之宝61.485+0.825+1.36%80.17万4908.66万85.60亿80.60亿1.39亿1.31亿-0.96%+0.84%-3.30%+23.71%+28.56%+7.14%+23.45%
25COP康菲石油118.820+1.570+1.34%199.92万2.37亿1389.64亿1386.89亿11.70亿11.67亿-1.71%-2.28%-8.17%+4.67%+5.15%+22.07%+3.76%
26DVN戴文能源48.780+0.630+1.31%273.08万1.33亿308.29亿305.81亿6.32亿6.27亿-2.48%-2.24%-8.10%+10.92%+12.15%+9.31%+8.69%
27WBDWarner Bros Discovery7.825+0.100+1.29%2097.07万1.64亿191.74亿172.70亿24.50亿22.07亿-3.28%-6.62%-3.99%-9.75%-31.30%-30.75%-31.24%
28APA阿帕奇石油29.725+0.365+1.24%268.21万7982.96万110.34亿109.76亿3.71亿3.69亿-3.80%-1.57%-9.15%-1.49%-15.68%-5.15%-15.82%
29TRGPTarga Resources115.630+1.350+1.18%65.57万7586.15万256.37亿251.98亿2.22亿2.18亿-1.63%+2.41%-1.34%+17.15%+31.07%+73.00%+34.75%
30HAL哈里伯顿36.535+0.425+1.18%330.54万1.21亿323.44亿321.63亿8.85亿8.80亿-3.75%-2.16%-6.03%+3.01%-1.32%+25.18%+1.56%
31EXPD康捷国际物流119.330+1.370+1.16%96.13万1.15亿168.56亿167.14亿1.41亿1.40亿+0.78%+1.46%+4.87%-1.09%-2.04%+4.91%-6.19%
32FMCFMC公司62.460+0.700+1.13%77.72万4856.01万77.96亿77.46亿1.25亿1.24亿-2.21%-6.37%+3.74%+10.01%+14.81%-38.06%-0.01%
33XOM埃克森美孚114.675+1.255+1.11%806.47万9.21亿5144.24亿5136.30亿44.86亿44.79亿-3.37%-1.95%-3.37%+9.23%+13.91%+14.11%+16.71%
34BBY百思买72.290+0.790+1.10%206.40万1.50亿156.40亿140.65亿2.16亿1.95亿-2.19%-3.23%-3.61%-6.10%-0.80%+3.47%-6.53%
35DPZ达美乐比萨507.280+5.120+1.02%20.28万1.03亿176.94亿175.82亿3488.02万3465.98万-1.71%-0.58%-3.77%+13.81%+27.69%+76.45%+23.47%
36FSLR第一太阳能279.500+2.760+1.00%379.95万10.57亿299.18亿281.15亿1.07亿1.01亿+42.36%+47.46%+54.57%+76.84%+75.19%+38.09%+62.24%
37HD家得宝328.260+3.160+0.97%197.62万6.49亿3255.07亿3248.83亿9.92亿9.90亿-2.83%-3.72%-2.54%-14.10%+1.91%+15.25%-4.71%
38ON安森美半导体73.260+0.700+0.96%347.11万2.58亿315.19亿313.75亿4.30亿4.28亿-1.37%+1.29%+3.45%-9.71%+0.22%-12.75%-12.29%
39TGT塔吉特146.610+1.380+0.95%274.79万4.02亿678.27亿676.28亿4.63亿4.61亿-6.45%-8.25%-9.84%-4.94%+11.22%+13.23%+4.42%
40HPQ惠普33.055+0.305+0.93%464.90万1.54亿323.44亿314.76亿9.78亿9.52亿+3.88%+10.40%+16.93%+13.41%+15.91%+10.75%+10.84%
41AESAES发电21.100+0.190+0.91%357.35万7617.61万149.95亿149.15亿7.11亿7.07亿-0.85%+5.71%+19.29%+37.72%+19.72%+10.22%+11.82%
42STLDSteel Dynamics134.480+1.140+0.85%73.37万9869.36万211.31亿196.99亿1.57亿1.46亿+1.05%-0.27%-0.44%+0.90%+13.99%+46.70%+14.23%
43MPC马拉松原油179.260+1.460+0.82%126.92万2.27亿631.59亿629.65亿3.52亿3.51亿+1.81%+1.27%-10.17%+3.98%+19.55%+69.69%+22.00%
44CVX雪佛龙159.000+1.250+0.79%453.18万7.19亿2937.24亿2737.49亿18.47亿17.22亿-1.33%-2.38%-3.44%+5.10%+12.07%+8.18%+8.85%
45ORCL甲骨文123.880+0.970+0.79%411.42万5.11亿3404.86亿1974.98亿27.49亿15.94亿-0.51%+6.45%+6.34%+9.23%+7.76%+19.50%+18.34%
46WDC西部数据75.400+0.590+0.79%238.49万1.81亿246.20亿244.32亿3.27亿3.24亿+3.22%+6.24%+7.93%+17.26%+58.84%+88.74%+43.98%
47DRI达登饭店148.750+1.150+0.78%58.11万8645.51万177.55亿176.64亿1.19亿1.19亿-2.13%-0.21%-4.33%-12.43%-6.08%-4.07%-7.97%
48NEE新纪元能源77.190+0.580+0.76%772.17万5.96亿1585.90亿1578.06亿20.55亿20.44亿+1.74%+3.50%+14.49%+39.81%+32.77%+8.78%+28.25%
49VLO瓦莱罗能源163.610+1.190+0.73%110.74万1.81亿535.00亿531.72亿3.27亿3.25亿-0.10%+4.93%-2.33%+14.19%+30.36%+50.03%+26.81%
50RCL皇家加勒比邮轮149.500+1.070+0.72%106.38万1.59亿384.74亿359.69亿2.57亿2.41亿+1.22%+6.15%+4.28%+20.31%+30.90%+86.27%+15.45%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NVDA英伟达
1137.600+72.910+6.85%5257.11万590.56亿2.80万亿2.68万亿24.60亿23.60亿+20.03%+25.84%+29.63%+38.27%+150.00%+183.71%+129.73%
2RL拉夫劳伦
180.930+7.480+4.31%62.65万1.12亿113.10亿72.01亿6250.94万3980.00万+8.38%+9.25%+8.32%-1.79%+41.38%+69.19%+25.99%
3FCX麦克莫兰銅金
53.485+1.955+3.79%937.50万4.99亿768.31亿763.55亿14.36亿14.28亿-2.51%+2.78%+2.05%+41.43%+43.15%+58.81%+26.47%
4VSTVistra Energy
105.875+3.775+3.70%611.34万6.43亿367.87亿364.35亿3.47亿3.44亿+15.70%+17.42%+35.81%+94.94%+187.84%+352.58%+175.81%
5DECKDeckers Outdoor
1067.655+34.755+3.36%39.63万4.20亿271.64亿271.24亿2544.25万2540.54万+18.25%+25.51%+28.26%+18.20%+53.88%+118.28%+59.73%
6NCLH挪威邮轮
16.527+0.527+3.30%1471.38万2.45亿70.91亿70.36亿4.29亿4.26亿-2.44%+4.34%-13.83%-14.32%-5.56%+11.52%-17.53%
7DVA德维特
143.030+4.490+3.24%76.80万1.09亿125.44亿68.77亿8770.00万4807.76万+1.49%+4.71%+3.54%+12.69%+34.19%+54.76%+36.53%
8AMD美国超微公司
171.695+5.335+3.21%5786.30万98.89亿2775.13亿2752.97亿16.16亿16.03亿+3.23%+14.04%+7.18%-15.27%+44.80%+37.06%+16.47%
9MRO马拉松石油
26.350+0.790+3.09%773.06万2.02亿148.62亿148.05亿5.64亿5.62亿-0.42%-0.38%-5.30%+7.56%+6.09%+17.36%+10.04%
10EQTEQT能源
41.345+1.195+2.98%363.02万1.50亿182.58亿178.63亿4.42亿4.32亿-1.37%+3.91%+1.11%+12.14%+6.99%+19.76%+7.85%
11CCL嘉年华邮轮
15.555+0.425+2.81%1923.62万2.99亿203.77亿184.33亿13.10亿11.85亿-3.33%+6.83%+2.81%-2.78%-4.86%+36.69%-16.10%
12ENPHEnphase Energy
128.490+3.310+2.64%351.96万4.54亿174.83亿168.84亿1.36亿1.31亿+13.26%+15.99%+12.86%-0.90%+18.02%-26.21%-2.76%
13GLGlobe Life
83.620+1.880+2.30%71.31万5899.68万77.16亿75.25亿9226.97万8998.94万-2.78%-1.79%+7.08%-33.58%-32.60%-19.82%-31.02%
14FANGDiamondback Energy
197.430+3.970+2.05%64.83万1.27亿352.10亿350.13亿1.78亿1.77亿-0.20%-0.69%-3.14%+9.50%+31.78%+60.88%+30.75%
15BG邦吉
105.800+2.030+1.96%76.19万8042.29万149.81亿148.40亿1.42亿1.40亿+3.44%-1.04%+2.91%+14.38%-0.42%+15.61%+6.28%
16STX希捷科技
95.975+1.785+1.90%130.68万1.25亿201.54亿200.47亿2.10亿2.09亿-0.86%+3.03%+11.50%-0.41%+24.15%+63.45%+13.34%
17EOGEOG能源
125.600+2.330+1.89%230.37万2.88亿721.84亿719.47亿5.75亿5.73亿-3.28%-2.94%-7.82%+8.92%+4.95%+20.18%+5.38%
18CFCF工业控股
78.960+1.450+1.87%89.22万7031.29万144.32亿143.19亿1.83亿1.81亿+0.51%+7.05%-1.65%-3.64%+8.33%+30.34%+0.65%
19CTRACoterra Energy
27.590+0.460+1.70%207.25万5688.95万205.33亿202.14亿7.44亿7.33亿-2.95%-0.62%-2.09%+7.93%+8.65%+20.74%+9.80%
20ABNB爱彼迎
146.750+2.280+1.58%328.11万4.82亿931.63亿633.80亿6.35亿4.32亿+0.26%-1.60%-9.55%-8.12%+9.76%+36.91%+7.79%
21MU美光科技
131.460+1.970+1.52%1043.13万13.71亿1455.75亿1428.97亿11.07亿10.87亿+1.91%+6.88%+14.95%+38.29%+77.36%+84.45%+54.19%
22NTAP美国网存
117.350+1.680+1.45%204.89万2.40亿242.18亿240.83亿2.06亿2.05亿+4.52%+8.51%+14.51%+11.96%+31.32%+73.91%+34.52%
23QCOM高通
213.270+2.910+1.38%852.94万18.28亿2380.09亿2375.47亿11.16亿11.14亿+7.84%+15.78%+26.05%+30.77%+64.95%+88.59%+48.21%
24HAS孩之宝
61.485+0.825+1.36%80.17万4908.66万85.60亿80.60亿1.39亿1.31亿-0.96%+0.84%-3.30%+23.71%+28.56%+7.14%+23.45%
25COP康菲石油
118.820+1.570+1.34%199.92万2.37亿1389.64亿1386.89亿11.70亿11.67亿-1.71%-2.28%-8.17%+4.67%+5.15%+22.07%+3.76%
26DVN戴文能源
48.780+0.630+1.31%273.08万1.33亿308.29亿305.81亿6.32亿6.27亿-2.48%-2.24%-8.10%+10.92%+12.15%+9.31%+8.69%
27WBDWarner Bros Discovery
7.825+0.100+1.29%2097.07万1.64亿191.74亿172.70亿24.50亿22.07亿-3.28%-6.62%-3.99%-9.75%-31.30%-30.75%-31.24%
28APA阿帕奇石油
29.725+0.365+1.24%268.21万7982.96万110.34亿109.76亿3.71亿3.69亿-3.80%-1.57%-9.15%-1.49%-15.68%-5.15%-15.82%
29TRGPTarga Resources
115.630+1.350+1.18%65.57万7586.15万256.37亿251.98亿2.22亿2.18亿-1.63%+2.41%-1.34%+17.15%+31.07%+73.00%+34.75%
30HAL哈里伯顿
36.535+0.425+1.18%330.54万1.21亿323.44亿321.63亿8.85亿8.80亿-3.75%-2.16%-6.03%+3.01%-1.32%+25.18%+1.56%
31EXPD康捷国际物流
119.330+1.370+1.16%96.13万1.15亿168.56亿167.14亿1.41亿1.40亿+0.78%+1.46%+4.87%-1.09%-2.04%+4.91%-6.19%
32FMCFMC公司
62.460+0.700+1.13%77.72万4856.01万77.96亿77.46亿1.25亿1.24亿-2.21%-6.37%+3.74%+10.01%+14.81%-38.06%-0.01%
33XOM埃克森美孚
114.675+1.255+1.11%806.47万9.21亿5144.24亿5136.30亿44.86亿44.79亿-3.37%-1.95%-3.37%+9.23%+13.91%+14.11%+16.71%
34BBY百思买
72.290+0.790+1.10%206.40万1.50亿156.40亿140.65亿2.16亿1.95亿-2.19%-3.23%-3.61%-6.10%-0.80%+3.47%-6.53%
35DPZ达美乐比萨
507.280+5.120+1.02%20.28万1.03亿176.94亿175.82亿3488.02万3465.98万-1.71%-0.58%-3.77%+13.81%+27.69%+76.45%+23.47%
36FSLR第一太阳能
279.500+2.760+1.00%379.95万10.57亿299.18亿281.15亿1.07亿1.01亿+42.36%+47.46%+54.57%+76.84%+75.19%+38.09%+62.24%
37HD家得宝
328.260+3.160+0.97%197.62万6.49亿3255.07亿3248.83亿9.92亿9.90亿-2.83%-3.72%-2.54%-14.10%+1.91%+15.25%-4.71%
38ON安森美半导体
73.260+0.700+0.96%347.11万2.58亿315.19亿313.75亿4.30亿4.28亿-1.37%+1.29%+3.45%-9.71%+0.22%-12.75%-12.29%
39TGT塔吉特
146.610+1.380+0.95%274.79万4.02亿678.27亿676.28亿4.63亿4.61亿-6.45%-8.25%-9.84%-4.94%+11.22%+13.23%+4.42%
40HPQ惠普
33.055+0.305+0.93%464.90万1.54亿323.44亿314.76亿9.78亿9.52亿+3.88%+10.40%+16.93%+13.41%+15.91%+10.75%+10.84%
41AESAES发电
21.100+0.190+0.91%357.35万7617.61万149.95亿149.15亿7.11亿7.07亿-0.85%+5.71%+19.29%+37.72%+19.72%+10.22%+11.82%
42STLDSteel Dynamics
134.480+1.140+0.85%73.37万9869.36万211.31亿196.99亿1.57亿1.46亿+1.05%-0.27%-0.44%+0.90%+13.99%+46.70%+14.23%
43MPC马拉松原油
179.260+1.460+0.82%126.92万2.27亿631.59亿629.65亿3.52亿3.51亿+1.81%+1.27%-10.17%+3.98%+19.55%+69.69%+22.00%
44CVX雪佛龙
159.000+1.250+0.79%453.18万7.19亿2937.24亿2737.49亿18.47亿17.22亿-1.33%-2.38%-3.44%+5.10%+12.07%+8.18%+8.85%
45ORCL甲骨文
123.880+0.970+0.79%411.42万5.11亿3404.86亿1974.98亿27.49亿15.94亿-0.51%+6.45%+6.34%+9.23%+7.76%+19.50%+18.34%
46WDC西部数据
75.400+0.590+0.79%238.49万1.81亿246.20亿244.32亿3.27亿3.24亿+3.22%+6.24%+7.93%+17.26%+58.84%+88.74%+43.98%
47DRI达登饭店
148.750+1.150+0.78%58.11万8645.51万177.55亿176.64亿1.19亿1.19亿-2.13%-0.21%-4.33%-12.43%-6.08%-4.07%-7.97%
48NEE新纪元能源
77.190+0.580+0.76%772.17万5.96亿1585.90亿1578.06亿20.55亿20.44亿+1.74%+3.50%+14.49%+39.81%+32.77%+8.78%+28.25%
49VLO瓦莱罗能源
163.610+1.190+0.73%110.74万1.81亿535.00亿531.72亿3.27亿3.25亿-0.10%+4.93%-2.33%+14.19%+30.36%+50.03%+26.81%
50RCL皇家加勒比邮轮
149.500+1.070+0.72%106.38万1.59亿384.74亿359.69亿2.57亿2.41亿+1.22%+6.15%+4.28%+20.31%+30.90%+86.27%+15.45%