序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1PARA派拉蒙环球-B12.935+1.025+8.61%2328.55万2.99亿86.21亿76.62亿6.66亿5.92亿+8.15%+7.61%+0.35%+20.28%-22.66%-13.28%-12.17%
2ADSK欧特克212.840+11.240+5.58%567.29万12.21亿455.30亿454.01亿2.14亿2.13亿-0.95%-3.78%-1.09%-16.15%-4.99%+2.12%-12.58%
3CCL嘉年华邮轮15.655+0.575+3.81%2050.96万3.18亿205.08亿185.52亿13.10亿11.85亿+3.47%+4.37%+8.41%-0.03%-13.56%+27.28%-15.56%
4NVDA英伟达1134.940+38.610+3.52%3184.34万361.23亿2.79万亿2.68万亿24.60亿23.60亿+6.60%+22.72%+27.82%+22.47%+138.92%+189.84%+129.19%
5MRNAModerna147.000+4.450+3.12%348.02万5.10亿563.36亿513.29亿3.83亿3.49亿-11.77%+10.61%+17.60%+47.77%+83.02%+14.04%+47.81%
6ETSYEtsy Inc65.410+1.940+3.06%347.17万2.25亿76.49亿75.69亿1.17亿1.16亿+7.90%+2.25%+9.07%-4.37%-18.32%-23.27%-19.30%
7LUV西南航空27.640+0.800+2.98%605.43万1.68亿165.41亿164.56亿5.98亿5.95亿+2.98%-0.79%+5.70%-20.64%-3.83%-5.78%-3.79%
8BDX碧迪医疗238.430+6.460+2.78%115.06万2.74亿689.08亿687.47亿2.89亿2.88亿+4.21%+0.90%+1.60%+0.34%+3.06%-4.69%-1.82%
9TFX泰利福214.770+5.700+2.73%26.16万5612.50万101.16亿100.83亿4710.26万4694.93万+4.08%-1.32%+5.97%-6.01%-6.76%-10.19%-13.59%
10BA波音182.210+4.600+2.59%597.59万10.89亿1118.56亿1020.50亿6.14亿5.60亿+4.41%-1.48%+1.35%-10.25%-25.54%-12.73%-30.10%
11PODD银休特181.710+4.520+2.55%40.98万7440.49万127.27亿126.61亿7003.95万6967.90万+0.91%-2.97%+4.17%+3.54%-6.65%-36.03%-16.25%
12VRTX福泰制药466.590+11.250+2.47%106.21万4.94亿1204.05亿1200.45亿2.58亿2.57亿+2.11%+4.80%+16.33%+13.65%+33.25%+39.52%+14.67%
13BIIB渤健公司230.475+5.535+2.46%71.52万1.64亿335.56亿334.40亿1.46亿1.45亿+5.81%-0.04%+5.96%+5.07%-3.68%-23.72%-10.93%
14BMY施贵宝41.970+0.880+2.14%759.27万3.18亿850.78亿849.14亿20.27亿20.23亿+1.77%-4.68%-4.59%-20.31%-14.63%-33.66%-16.29%
15APTVAptiv PLC84.925+1.665+2.00%120.16万1.01亿231.05亿229.51亿2.72亿2.70亿+2.88%+3.43%+5.08%+7.81%+6.38%-7.96%-5.34%
16PFE辉瑞29.230+0.570+1.99%2182.33万6.37亿1656.35亿1653.98亿56.67亿56.59亿+1.21%+2.06%+6.69%+10.75%+4.65%-20.14%+4.61%
17BBY百思买86.500+1.680+1.98%639.19万5.50亿187.14亿168.30亿2.16亿1.95亿+20.98%+17.93%+16.15%+10.10%+19.82%+24.78%+11.85%
18DPZ达美乐比萨518.490+9.910+1.95%33.76万1.75亿180.85亿179.71亿3488.02万3465.98万+3.25%+1.06%+0.81%+16.29%+32.13%+76.45%+26.20%
19GM通用汽车45.865+0.875+1.94%990.57万4.52亿523.30亿521.24亿11.41亿11.36亿+3.98%+0.23%+2.24%+16.56%+36.30%+35.53%+28.07%
20TJXTJX公司105.100+2.000+1.94%419.70万4.41亿1187.79亿1184.99亿11.30亿11.27亿+2.90%+4.80%+10.92%+10.17%+18.77%+35.25%+12.85%
21STE思泰瑞医疗227.105+4.225+1.90%22.50万5079.76万224.61亿223.80亿9890.00万9854.57万-0.90%-2.40%+9.28%-2.54%+13.52%+11.26%+3.53%
22TPRTapestry44.310+0.820+1.89%95.75万4224.53万101.81亿101.41亿2.30亿2.29亿+4.75%+4.70%+12.92%-5.58%+33.14%+10.83%+21.28%
23MRK默沙东127.880+2.340+1.86%400.90万5.13亿3238.95亿3230.91亿25.33亿25.27亿-1.24%-2.52%+0.29%+3.79%+24.94%+16.15%+18.04%
24NCLH挪威邮轮16.890+0.290+1.75%582.73万9825.22万72.46亿71.90亿4.29亿4.26亿+5.56%+7.24%+5.63%-13.96%-9.58%+4.39%-15.72%
25METAMeta Platforms474.450+7.620+1.63%772.83万36.70亿1.20万亿1.04万亿25.37亿21.89亿-0.79%+0.54%+4.98%-7.37%+42.74%+75.01%+34.18%
26APDAir Products & Chemicals270.950+4.250+1.59%93.54万2.53亿602.34亿599.65亿2.22亿2.21亿+2.40%+3.14%+10.20%+11.33%+4.34%-0.62%-0.31%
27INCY因塞特58.710+0.920+1.59%256.45万1.50亿132.01亿109.79亿2.25亿1.87亿+2.44%+2.82%+9.21%-0.54%+7.33%-5.87%-6.50%
28DHR丹纳赫260.780+3.980+1.55%140.87万3.66亿1931.56亿1721.68亿7.41亿6.60亿-0.76%-1.89%+4.99%+2.73%+20.16%+26.78%+12.85%
29KIM金科19.645+0.285+1.47%204.45万4004.00万132.43亿128.54亿6.74亿6.54亿+6.36%+2.21%+2.85%+1.47%-1.74%+10.79%-6.67%
30DLTR美元树公司119.660+1.710+1.45%173.11万2.07亿261.12亿245.62亿2.18亿2.05亿+3.72%+2.00%-0.89%-20.24%-3.82%-8.12%-15.76%
31REGN再生元制药公司993.665+13.505+1.38%34.19万3.40亿1094.87亿1049.50亿1.10亿1.06亿+0.88%+1.16%+3.83%+2.09%+18.27%+32.44%+13.14%
32HUM哈门那363.050+4.930+1.38%49.45万1.79亿437.48亿436.10亿1.21亿1.20亿+3.94%+1.92%+13.26%+6.83%-24.28%-30.13%-20.50%
33ZTSZoetis171.890+2.330+1.37%103.70万1.79亿784.33亿782.88亿4.56亿4.55亿+1.07%-1.25%+2.89%-5.03%-6.41%+1.43%-12.46%
34DG美国达乐公司138.730+1.820+1.33%193.36万2.64亿305.06亿303.04亿2.20亿2.18亿-4.48%-2.39%+0.90%-12.39%+9.93%-11.17%+2.87%
35FOXA福克斯公司-A34.870+0.440+1.28%132.23万4584.82万162.75亿125.84亿4.67亿3.61亿+3.75%+6.15%+8.60%+21.67%+17.52%+10.18%+18.59%
36CHRW罗宾逊物流87.420+1.050+1.22%55.62万4856.53万102.36亿101.99亿1.17亿1.17亿+0.81%+3.94%+7.66%+20.40%+4.31%-2.20%+2.03%
37LLY礼来830.195+9.855+1.20%167.92万13.93亿7890.22亿7871.88亿9.50亿9.48亿+2.82%+7.82%+13.15%+6.60%+39.30%+88.27%+42.91%
38MU美光科技126.490+1.490+1.19%1107.60万14.05亿1400.71亿1374.95亿11.07亿10.87亿-2.32%+0.96%+10.28%+27.92%+69.13%+87.74%+48.36%
39AMCRAmcor10.290+0.120+1.18%456.27万4690.77万148.73亿148.00亿14.45亿14.38亿+3.52%+1.45%+4.09%+10.61%+9.47%+8.47%+9.59%
40SBUX星巴克81.135+0.915+1.14%696.26万5.65亿919.02亿911.88亿11.33亿11.24亿+2.87%+4.22%+11.82%-10.11%-14.87%-16.80%-14.34%
41ORCL甲骨文118.460+1.270+1.08%383.92万4.54亿3255.89亿1888.57亿27.49亿15.94亿-3.62%-4.08%+2.30%+3.76%+5.01%+12.37%+13.16%
42A安捷伦科技131.820+1.410+1.08%165.27万2.18亿384.37亿382.87亿2.92亿2.90亿-12.50%-14.53%-5.47%-11.57%+3.98%+12.19%-5.03%
43FOX福克斯公司-B32.280+0.340+1.06%31.58万1012.80万150.66亿116.49亿4.67亿3.61亿+3.69%+5.73%+9.13%+23.63%+16.38%+9.31%+17.90%
44HPE慧与科技17.835+0.185+1.05%1418.80万2.53亿231.86亿230.68亿13.00亿12.93亿-3.12%-0.14%+5.78%-1.18%+11.63%+22.29%+5.80%
45WBDWarner Bros Discovery8.325+0.085+1.03%1459.22万1.22亿203.99亿183.73亿24.50亿22.07亿+7.77%+3.42%+4.45%-4.75%-27.42%-28.42%-26.85%
46MTCHMatch group30.935+0.305+1.00%215.69万6661.83万82.18亿81.61亿2.66亿2.64亿+5.22%-0.88%-3.12%-9.31%-3.63%-20.13%-15.25%
47CORCencora228.810+2.240+0.99%93.72万2.15亿450.59亿392.84亿1.97亿1.72亿+4.53%+3.01%+2.40%-3.49%+13.92%+32.25%+11.90%
48REGRegency Centers Corp.62.000+0.600+0.98%38.89万2408.25万114.56亿113.61亿1.85亿1.83亿+4.57%+1.82%+5.08%+2.03%-0.97%+11.53%-6.45%
49PM菲利普莫里斯102.350+0.970+0.96%261.91万2.67亿1591.09亿1587.10亿15.55亿15.51亿+2.42%+2.52%+5.08%+13.40%+15.22%+20.06%+10.30%
50BWA博格华纳35.890+0.340+0.96%143.46万5124.77万81.77亿81.03亿2.28亿2.26亿+0.87%-2.94%-1.20%+11.53%+9.82%-11.99%+0.78%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1PARA派拉蒙环球-B
12.935+1.025+8.61%2328.55万2.99亿86.21亿76.62亿6.66亿5.92亿+8.15%+7.61%+0.35%+20.28%-22.66%-13.28%-12.17%
2ADSK欧特克
212.840+11.240+5.58%567.29万12.21亿455.30亿454.01亿2.14亿2.13亿-0.95%-3.78%-1.09%-16.15%-4.99%+2.12%-12.58%
3CCL嘉年华邮轮
15.655+0.575+3.81%2050.96万3.18亿205.08亿185.52亿13.10亿11.85亿+3.47%+4.37%+8.41%-0.03%-13.56%+27.28%-15.56%
4NVDA英伟达
1134.940+38.610+3.52%3184.34万361.23亿2.79万亿2.68万亿24.60亿23.60亿+6.60%+22.72%+27.82%+22.47%+138.92%+189.84%+129.19%
5MRNAModerna
147.000+4.450+3.12%348.02万5.10亿563.36亿513.29亿3.83亿3.49亿-11.77%+10.61%+17.60%+47.77%+83.02%+14.04%+47.81%
6ETSYEtsy Inc
65.410+1.940+3.06%347.17万2.25亿76.49亿75.69亿1.17亿1.16亿+7.90%+2.25%+9.07%-4.37%-18.32%-23.27%-19.30%
7LUV西南航空
27.640+0.800+2.98%605.43万1.68亿165.41亿164.56亿5.98亿5.95亿+2.98%-0.79%+5.70%-20.64%-3.83%-5.78%-3.79%
8BDX碧迪医疗
238.430+6.460+2.78%115.06万2.74亿689.08亿687.47亿2.89亿2.88亿+4.21%+0.90%+1.60%+0.34%+3.06%-4.69%-1.82%
9TFX泰利福
214.770+5.700+2.73%26.16万5612.50万101.16亿100.83亿4710.26万4694.93万+4.08%-1.32%+5.97%-6.01%-6.76%-10.19%-13.59%
10BA波音
182.210+4.600+2.59%597.59万10.89亿1118.56亿1020.50亿6.14亿5.60亿+4.41%-1.48%+1.35%-10.25%-25.54%-12.73%-30.10%
11PODD银休特
181.710+4.520+2.55%40.98万7440.49万127.27亿126.61亿7003.95万6967.90万+0.91%-2.97%+4.17%+3.54%-6.65%-36.03%-16.25%
12VRTX福泰制药
466.590+11.250+2.47%106.21万4.94亿1204.05亿1200.45亿2.58亿2.57亿+2.11%+4.80%+16.33%+13.65%+33.25%+39.52%+14.67%
13BIIB渤健公司
230.475+5.535+2.46%71.52万1.64亿335.56亿334.40亿1.46亿1.45亿+5.81%-0.04%+5.96%+5.07%-3.68%-23.72%-10.93%
14BMY施贵宝
41.970+0.880+2.14%759.27万3.18亿850.78亿849.14亿20.27亿20.23亿+1.77%-4.68%-4.59%-20.31%-14.63%-33.66%-16.29%
15APTVAptiv PLC
84.925+1.665+2.00%120.16万1.01亿231.05亿229.51亿2.72亿2.70亿+2.88%+3.43%+5.08%+7.81%+6.38%-7.96%-5.34%
16PFE辉瑞
29.230+0.570+1.99%2182.33万6.37亿1656.35亿1653.98亿56.67亿56.59亿+1.21%+2.06%+6.69%+10.75%+4.65%-20.14%+4.61%
17BBY百思买
86.500+1.680+1.98%639.19万5.50亿187.14亿168.30亿2.16亿1.95亿+20.98%+17.93%+16.15%+10.10%+19.82%+24.78%+11.85%
18DPZ达美乐比萨
518.490+9.910+1.95%33.76万1.75亿180.85亿179.71亿3488.02万3465.98万+3.25%+1.06%+0.81%+16.29%+32.13%+76.45%+26.20%
19GM通用汽车
45.865+0.875+1.94%990.57万4.52亿523.30亿521.24亿11.41亿11.36亿+3.98%+0.23%+2.24%+16.56%+36.30%+35.53%+28.07%
20TJXTJX公司
105.100+2.000+1.94%419.70万4.41亿1187.79亿1184.99亿11.30亿11.27亿+2.90%+4.80%+10.92%+10.17%+18.77%+35.25%+12.85%
21STE思泰瑞医疗
227.105+4.225+1.90%22.50万5079.76万224.61亿223.80亿9890.00万9854.57万-0.90%-2.40%+9.28%-2.54%+13.52%+11.26%+3.53%
22TPRTapestry
44.310+0.820+1.89%95.75万4224.53万101.81亿101.41亿2.30亿2.29亿+4.75%+4.70%+12.92%-5.58%+33.14%+10.83%+21.28%
23MRK默沙东
127.880+2.340+1.86%400.90万5.13亿3238.95亿3230.91亿25.33亿25.27亿-1.24%-2.52%+0.29%+3.79%+24.94%+16.15%+18.04%
24NCLH挪威邮轮
16.890+0.290+1.75%582.73万9825.22万72.46亿71.90亿4.29亿4.26亿+5.56%+7.24%+5.63%-13.96%-9.58%+4.39%-15.72%
25METAMeta Platforms
474.450+7.620+1.63%772.83万36.70亿1.20万亿1.04万亿25.37亿21.89亿-0.79%+0.54%+4.98%-7.37%+42.74%+75.01%+34.18%
26APDAir Products & Chemicals
270.950+4.250+1.59%93.54万2.53亿602.34亿599.65亿2.22亿2.21亿+2.40%+3.14%+10.20%+11.33%+4.34%-0.62%-0.31%
27INCY因塞特
58.710+0.920+1.59%256.45万1.50亿132.01亿109.79亿2.25亿1.87亿+2.44%+2.82%+9.21%-0.54%+7.33%-5.87%-6.50%
28DHR丹纳赫
260.780+3.980+1.55%140.87万3.66亿1931.56亿1721.68亿7.41亿6.60亿-0.76%-1.89%+4.99%+2.73%+20.16%+26.78%+12.85%
29KIM金科
19.645+0.285+1.47%204.45万4004.00万132.43亿128.54亿6.74亿6.54亿+6.36%+2.21%+2.85%+1.47%-1.74%+10.79%-6.67%
30DLTR美元树公司
119.660+1.710+1.45%173.11万2.07亿261.12亿245.62亿2.18亿2.05亿+3.72%+2.00%-0.89%-20.24%-3.82%-8.12%-15.76%
31REGN再生元制药公司
993.665+13.505+1.38%34.19万3.40亿1094.87亿1049.50亿1.10亿1.06亿+0.88%+1.16%+3.83%+2.09%+18.27%+32.44%+13.14%
32HUM哈门那
363.050+4.930+1.38%49.45万1.79亿437.48亿436.10亿1.21亿1.20亿+3.94%+1.92%+13.26%+6.83%-24.28%-30.13%-20.50%
33ZTSZoetis
171.890+2.330+1.37%103.70万1.79亿784.33亿782.88亿4.56亿4.55亿+1.07%-1.25%+2.89%-5.03%-6.41%+1.43%-12.46%
34DG美国达乐公司
138.730+1.820+1.33%193.36万2.64亿305.06亿303.04亿2.20亿2.18亿-4.48%-2.39%+0.90%-12.39%+9.93%-11.17%+2.87%
35FOXA福克斯公司-A
34.870+0.440+1.28%132.23万4584.82万162.75亿125.84亿4.67亿3.61亿+3.75%+6.15%+8.60%+21.67%+17.52%+10.18%+18.59%
36CHRW罗宾逊物流
87.420+1.050+1.22%55.62万4856.53万102.36亿101.99亿1.17亿1.17亿+0.81%+3.94%+7.66%+20.40%+4.31%-2.20%+2.03%
37LLY礼来
830.195+9.855+1.20%167.92万13.93亿7890.22亿7871.88亿9.50亿9.48亿+2.82%+7.82%+13.15%+6.60%+39.30%+88.27%+42.91%
38MU美光科技
126.490+1.490+1.19%1107.60万14.05亿1400.71亿1374.95亿11.07亿10.87亿-2.32%+0.96%+10.28%+27.92%+69.13%+87.74%+48.36%
39AMCRAmcor
10.290+0.120+1.18%456.27万4690.77万148.73亿148.00亿14.45亿14.38亿+3.52%+1.45%+4.09%+10.61%+9.47%+8.47%+9.59%
40SBUX星巴克
81.135+0.915+1.14%696.26万5.65亿919.02亿911.88亿11.33亿11.24亿+2.87%+4.22%+11.82%-10.11%-14.87%-16.80%-14.34%
41ORCL甲骨文
118.460+1.270+1.08%383.92万4.54亿3255.89亿1888.57亿27.49亿15.94亿-3.62%-4.08%+2.30%+3.76%+5.01%+12.37%+13.16%
42A安捷伦科技
131.820+1.410+1.08%165.27万2.18亿384.37亿382.87亿2.92亿2.90亿-12.50%-14.53%-5.47%-11.57%+3.98%+12.19%-5.03%
43FOX福克斯公司-B
32.280+0.340+1.06%31.58万1012.80万150.66亿116.49亿4.67亿3.61亿+3.69%+5.73%+9.13%+23.63%+16.38%+9.31%+17.90%
44HPE慧与科技
17.835+0.185+1.05%1418.80万2.53亿231.86亿230.68亿13.00亿12.93亿-3.12%-0.14%+5.78%-1.18%+11.63%+22.29%+5.80%
45WBDWarner Bros Discovery
8.325+0.085+1.03%1459.22万1.22亿203.99亿183.73亿24.50亿22.07亿+7.77%+3.42%+4.45%-4.75%-27.42%-28.42%-26.85%
46MTCHMatch group
30.935+0.305+1.00%215.69万6661.83万82.18亿81.61亿2.66亿2.64亿+5.22%-0.88%-3.12%-9.31%-3.63%-20.13%-15.25%
47CORCencora
228.810+2.240+0.99%93.72万2.15亿450.59亿392.84亿1.97亿1.72亿+4.53%+3.01%+2.40%-3.49%+13.92%+32.25%+11.90%
48REGRegency Centers Corp.
62.000+0.600+0.98%38.89万2408.25万114.56亿113.61亿1.85亿1.83亿+4.57%+1.82%+5.08%+2.03%-0.97%+11.53%-6.45%
49PM菲利普莫里斯
102.350+0.970+0.96%261.91万2.67亿1591.09亿1587.10亿15.55亿15.51亿+2.42%+2.52%+5.08%+13.40%+15.22%+20.06%+10.30%
50BWA博格华纳
35.890+0.340+0.96%143.46万5124.77万81.77亿81.03亿2.28亿2.26亿+0.87%-2.94%-1.20%+11.53%+9.82%-11.99%+0.78%