序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1APDAir Products & Chemicals279.250+9.530+3.53%74.01万2.05亿620.79亿618.02亿2.22亿2.21亿+4.71%+6.18%+11.43%+13.75%+4.54%+2.86%+2.74%
2LVS金沙集团45.010+1.350+3.09%311.86万1.38亿335.35亿173.74亿7.45亿3.86亿-0.04%+0.47%-4.64%-15.27%-6.64%-21.81%-7.78%
3ABT雅培106.870+2.600+2.49%286.88万3.03亿1859.15亿1847.32亿17.40亿17.29亿+4.58%+2.53%+2.10%-10.62%-0.63%+7.23%-1.95%
4NKE耐克97.765+2.045+2.14%369.87万3.58亿1475.62亿1166.63亿15.09亿11.93亿+3.26%+7.38%+5.09%-3.17%-18.61%-6.33%-9.28%
5MDT美敦力83.940+1.600+1.94%205.35万1.72亿1100.74亿1098.93亿13.11亿13.09亿+3.16%+3.15%+1.43%-0.52%+2.30%+3.61%+2.74%
6TRV旅行者财产险集团213.710+4.000+1.91%32.96万7023.93万489.38亿486.78亿2.29亿2.28亿-0.92%+0.69%-2.60%-4.38%+17.46%+23.70%+12.70%
7MMM3M100.070+1.850+1.88%163.78万1.63亿553.75亿552.99亿5.53亿5.53亿+1.90%-0.71%+4.58%+22.08%+17.60%+25.36%+12.08%
8SOLVSolventum56.040+0.990+1.80%43.92万2434.90万96.79亿96.79亿1.73亿1.73亿-5.56%-6.49%-13.56%-38.45%-38.45%-38.45%-38.45%
9URI联合租赁641.534+11.014+1.75%15.27万9791.93万427.20亿424.78亿6658.99万6621.26万-4.16%-3.78%-6.92%-3.79%+13.21%+66.78%+12.42%
10ADP自动数据处理252.250+4.280+1.73%48.76万1.23亿1032.44亿1030.30亿4.09亿4.08亿+2.99%+0.30%+2.90%+3.29%+7.52%+19.19%+8.90%
11BSX波士顿科学77.410+1.290+1.69%242.38万1.87亿1138.07亿1134.50亿14.70亿14.66亿+2.43%+4.07%+4.47%+17.22%+37.79%+50.96%+33.90%
12JPM摩根大通200.150+3.240+1.65%241.97万4.82亿5747.64亿5716.37亿28.72亿28.56亿-1.22%+1.64%+1.34%+5.19%+23.52%+45.71%+19.08%
13CB安达保险267.920+4.170+1.58%57.67万1.54亿1087.92亿1081.00亿4.06亿4.03亿-1.07%+1.84%+5.46%+3.30%+21.90%+42.40%+18.94%
14GEVGE Vernova LLC162.840+2.530+1.58%211.32万3.43亿443.06亿442.99亿2.72亿2.72亿-7.42%+0.72%-2.14%+41.60%+41.60%+41.60%+41.60%
15GWW美国固安捷892.670+13.640+1.55%5.65万5007.05万438.02亿396.79亿4906.88万4444.94万-3.12%-6.50%-6.44%-8.22%+8.15%+27.51%+8.17%
16ADBEAdobe464.817+6.687+1.46%80.72万3.74亿2082.38亿2076.62亿4.48亿4.47亿+4.51%-3.83%-3.69%-18.96%-20.50%+2.38%-22.09%
17LLY礼来848.378+11.088+1.32%94.93万8.06亿8063.03亿8044.34亿9.50亿9.48亿+3.42%+4.94%+10.15%+12.14%+48.40%+91.63%+46.04%
18HPE慧与科技19.845+0.255+1.30%533.42万1.06亿257.92亿256.68亿13.00亿12.93亿+12.44%+8.80%+16.32%+11.68%+17.18%+29.44%+17.73%
19GILD吉利德科学64.680+0.830+1.30%163.13万1.05亿805.82亿804.11亿12.46亿12.43亿+0.64%-2.25%+0.15%-13.95%-20.10%-13.94%-19.34%
20EXPEExpedia121.850+1.540+1.28%68.02万8251.20万161.42亿153.56亿1.32亿1.26亿+7.97%+10.28%+8.28%-9.95%-17.01%+10.29%-19.72%
21PANWPalo Alto Networks299.580+3.650+1.23%80.68万2.41亿970.04亿957.47亿3.24亿3.20亿+1.58%-3.81%+1.32%+3.26%-0.29%+36.11%+1.59%
22COF第一资本信贷138.030+1.660+1.22%51.23万7018.57万527.17亿503.03亿3.82亿3.64亿+1.36%-1.00%-2.95%-1.18%+11.31%+26.12%+6.19%
23BF.B百富门-B44.220+0.518+1.18%95.54万4223.86万208.95亿153.28亿4.73亿3.47亿-3.10%-4.06%-7.91%-18.19%-23.63%-30.18%-21.87%
24AZO汽车地带2796.525+31.835+1.15%2.70万7536.56万479.44亿477.85亿1714.40万1708.75万+0.96%+0.68%-6.38%-9.48%+6.06%+18.34%+8.16%
25HON霍尼韦尔210.780+2.330+1.12%72.04万1.51亿1372.57亿1304.17亿6.51亿6.19亿+4.25%+5.71%+5.62%+6.09%+4.75%+8.89%+1.60%
26ALL好事达164.940+1.820+1.12%20.88万3444.10万435.30亿432.05亿2.64亿2.62亿+0.54%-0.18%-2.59%+3.93%+15.57%+51.32%+19.18%
27CINF辛辛纳提金融116.190+1.280+1.11%6.87万798.42万181.91亿178.29亿1.57亿1.53亿-0.01%-2.21%-1.06%-1.15%+11.20%+17.59%+13.07%
28IBMIBM Corp170.065+1.865+1.11%106.19万1.80亿1559.06亿1555.72亿9.17亿9.15亿+1.93%-0.35%+2.28%-12.68%+6.39%+31.05%+5.97%
29JNJ强生148.040+1.620+1.11%144.64万2.13亿3562.85亿3556.23亿24.07亿24.02亿+0.93%-1.11%-0.41%-7.36%-4.14%-4.58%-4.06%
30ROP儒博实业556.445+6.085+1.11%14.55万8070.56万595.64亿592.49亿1.07亿1.06亿+4.45%+2.17%+6.33%+1.40%+3.56%+23.86%+2.36%
31WYNN永利度假村93.500+1.020+1.10%27.39万2553.82万104.79亿88.68亿1.12亿9484.17万-1.45%-0.63%-3.55%-8.39%+4.64%-7.55%+3.13%
32IR英格索兰89.350+0.970+1.10%52.96万4734.61万360.66亿359.46亿4.04亿4.02亿-3.98%-6.05%-1.79%-1.28%+18.70%+43.20%+15.58%
33LMT洛克希德马丁473.760+5.140+1.10%26.09万1.23亿1136.73亿836.90亿2.40亿1.77亿+1.41%+2.11%+1.83%+9.75%+7.90%+5.28%+6.01%
34PARA派拉蒙环球-B12.101+0.131+1.09%386.06万4669.52万80.65亿71.68亿6.66亿5.92亿+1.60%+2.64%-7.49%+4.05%-27.27%-23.76%-17.83%
35EMN伊士曼化工102.110+1.100+1.09%36.28万3695.30万120.08亿119.17亿1.18亿1.17亿+0.77%+3.09%+1.01%+10.74%+15.91%+31.75%+14.68%
36PAYX沛齐123.132+1.302+1.07%44.27万5444.02万443.23亿395.38亿3.60亿3.21亿+2.47%-2.01%+1.51%+1.64%-1.41%+13.64%+4.98%
37AXONAxon Enterprise282.130+2.980+1.07%9.59万2692.70万212.92亿202.19亿7546.72万7166.43万+0.16%+0.76%-8.72%-8.04%+11.46%+44.82%+9.21%
38EGEverest Group383.680+4.020+1.06%2.68万1031.19万166.74亿126.86亿4345.82万3306.50万-1.85%-0.44%+1.35%+0.35%+7.38%+13.42%+9.56%
39GPN环汇有限公司98.770+1.010+1.03%65.88万6454.36万252.11亿250.14亿2.55亿2.53亿-3.02%-4.33%-11.47%-26.15%-21.27%-0.50%-22.08%
40SBUX星巴克82.310+0.840+1.03%328.33万2.70亿932.33亿925.09亿11.33亿11.24亿+4.51%+1.97%+12.84%-10.24%-14.96%-14.94%-13.10%
41SLB斯伦贝谢44.110+0.450+1.03%447.85万1.97亿630.48亿628.25亿14.29亿14.24亿-3.27%-4.16%-8.43%-15.56%-14.83%-5.22%-14.21%
42EA艺电138.810+1.410+1.03%59.83万8282.19万369.76亿333.90亿2.66亿2.41亿+4.46%+3.43%+9.35%+1.50%-1.17%+10.86%+1.74%
43HIG哈特福德金融100.770+1.010+1.01%23.44万2362.20万298.03亿296.38亿2.96亿2.94亿-2.15%+0.58%-0.10%+1.78%+26.64%+44.37%+26.56%
44MU美光科技131.365+1.295+1.00%502.32万6.56亿1454.69亿1427.94亿11.07亿10.87亿+4.02%+4.03%+10.09%+34.97%+65.02%+102.29%+54.08%
45INCY因塞特58.990+0.580+0.99%214.73万1.26亿132.64亿110.31亿2.25亿1.87亿+2.08%+2.68%+10.26%+0.12%-7.60%-3.36%-6.05%
46DAYDayforce52.170+0.510+0.99%73.11万3826.10万82.38亿72.84亿1.58亿1.40亿+5.48%-14.19%-11.80%-22.91%-24.85%-17.76%-22.27%
47CLX高乐氏133.740+1.300+0.98%30.49万4070.75万166.09亿165.62亿1.24亿1.24亿+3.66%-0.22%-4.76%-14.12%-6.61%-12.10%-4.62%
48J雅各布工程139.650+1.350+0.98%14.34万2004.21万174.86亿172.79亿1.25亿1.24亿+0.22%+0.82%+0.11%-7.10%+8.79%+21.13%+8.03%
49HAL哈里伯顿34.150+0.330+0.98%238.50万8127.46万302.33亿300.64亿8.85亿8.80亿-6.48%-4.61%-8.43%-6.04%-3.90%+7.55%-4.59%
50VRSKVerisk分析262.530+2.530+0.97%20.45万5358.57万374.57亿373.63亿1.43亿1.42亿+5.28%+3.50%+7.34%+10.45%+6.51%+20.10%+10.09%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1APDAir Products & Chemicals
279.250+9.530+3.53%74.01万2.05亿620.79亿618.02亿2.22亿2.21亿+4.71%+6.18%+11.43%+13.75%+4.54%+2.86%+2.74%
2LVS金沙集团
45.010+1.350+3.09%311.86万1.38亿335.35亿173.74亿7.45亿3.86亿-0.04%+0.47%-4.64%-15.27%-6.64%-21.81%-7.78%
3ABT雅培
106.870+2.600+2.49%286.88万3.03亿1859.15亿1847.32亿17.40亿17.29亿+4.58%+2.53%+2.10%-10.62%-0.63%+7.23%-1.95%
4NKE耐克
97.765+2.045+2.14%369.87万3.58亿1475.62亿1166.63亿15.09亿11.93亿+3.26%+7.38%+5.09%-3.17%-18.61%-6.33%-9.28%
5MDT美敦力
83.940+1.600+1.94%205.35万1.72亿1100.74亿1098.93亿13.11亿13.09亿+3.16%+3.15%+1.43%-0.52%+2.30%+3.61%+2.74%
6TRV旅行者财产险集团
213.710+4.000+1.91%32.96万7023.93万489.38亿486.78亿2.29亿2.28亿-0.92%+0.69%-2.60%-4.38%+17.46%+23.70%+12.70%
7MMM3M
100.070+1.850+1.88%163.78万1.63亿553.75亿552.99亿5.53亿5.53亿+1.90%-0.71%+4.58%+22.08%+17.60%+25.36%+12.08%
8SOLVSolventum
56.040+0.990+1.80%43.92万2434.90万96.79亿96.79亿1.73亿1.73亿-5.56%-6.49%-13.56%-38.45%-38.45%-38.45%-38.45%
9URI联合租赁
641.534+11.014+1.75%15.27万9791.93万427.20亿424.78亿6658.99万6621.26万-4.16%-3.78%-6.92%-3.79%+13.21%+66.78%+12.42%
10ADP自动数据处理
252.250+4.280+1.73%48.76万1.23亿1032.44亿1030.30亿4.09亿4.08亿+2.99%+0.30%+2.90%+3.29%+7.52%+19.19%+8.90%
11BSX波士顿科学
77.410+1.290+1.69%242.38万1.87亿1138.07亿1134.50亿14.70亿14.66亿+2.43%+4.07%+4.47%+17.22%+37.79%+50.96%+33.90%
12JPM摩根大通
200.150+3.240+1.65%241.97万4.82亿5747.64亿5716.37亿28.72亿28.56亿-1.22%+1.64%+1.34%+5.19%+23.52%+45.71%+19.08%
13CB安达保险
267.920+4.170+1.58%57.67万1.54亿1087.92亿1081.00亿4.06亿4.03亿-1.07%+1.84%+5.46%+3.30%+21.90%+42.40%+18.94%
14GEVGE Vernova LLC
162.840+2.530+1.58%211.32万3.43亿443.06亿442.99亿2.72亿2.72亿-7.42%+0.72%-2.14%+41.60%+41.60%+41.60%+41.60%
15GWW美国固安捷
892.670+13.640+1.55%5.65万5007.05万438.02亿396.79亿4906.88万4444.94万-3.12%-6.50%-6.44%-8.22%+8.15%+27.51%+8.17%
16ADBEAdobe
464.817+6.687+1.46%80.72万3.74亿2082.38亿2076.62亿4.48亿4.47亿+4.51%-3.83%-3.69%-18.96%-20.50%+2.38%-22.09%
17LLY礼来
848.378+11.088+1.32%94.93万8.06亿8063.03亿8044.34亿9.50亿9.48亿+3.42%+4.94%+10.15%+12.14%+48.40%+91.63%+46.04%
18HPE慧与科技
19.845+0.255+1.30%533.42万1.06亿257.92亿256.68亿13.00亿12.93亿+12.44%+8.80%+16.32%+11.68%+17.18%+29.44%+17.73%
19GILD吉利德科学
64.680+0.830+1.30%163.13万1.05亿805.82亿804.11亿12.46亿12.43亿+0.64%-2.25%+0.15%-13.95%-20.10%-13.94%-19.34%
20EXPEExpedia
121.850+1.540+1.28%68.02万8251.20万161.42亿153.56亿1.32亿1.26亿+7.97%+10.28%+8.28%-9.95%-17.01%+10.29%-19.72%
21PANWPalo Alto Networks
299.580+3.650+1.23%80.68万2.41亿970.04亿957.47亿3.24亿3.20亿+1.58%-3.81%+1.32%+3.26%-0.29%+36.11%+1.59%
22COF第一资本信贷
138.030+1.660+1.22%51.23万7018.57万527.17亿503.03亿3.82亿3.64亿+1.36%-1.00%-2.95%-1.18%+11.31%+26.12%+6.19%
23BF.B百富门-B
44.220+0.518+1.18%95.54万4223.86万208.95亿153.28亿4.73亿3.47亿-3.10%-4.06%-7.91%-18.19%-23.63%-30.18%-21.87%
24AZO汽车地带
2796.525+31.835+1.15%2.70万7536.56万479.44亿477.85亿1714.40万1708.75万+0.96%+0.68%-6.38%-9.48%+6.06%+18.34%+8.16%
25HON霍尼韦尔
210.780+2.330+1.12%72.04万1.51亿1372.57亿1304.17亿6.51亿6.19亿+4.25%+5.71%+5.62%+6.09%+4.75%+8.89%+1.60%
26ALL好事达
164.940+1.820+1.12%20.88万3444.10万435.30亿432.05亿2.64亿2.62亿+0.54%-0.18%-2.59%+3.93%+15.57%+51.32%+19.18%
27CINF辛辛纳提金融
116.190+1.280+1.11%6.87万798.42万181.91亿178.29亿1.57亿1.53亿-0.01%-2.21%-1.06%-1.15%+11.20%+17.59%+13.07%
28IBMIBM Corp
170.065+1.865+1.11%106.19万1.80亿1559.06亿1555.72亿9.17亿9.15亿+1.93%-0.35%+2.28%-12.68%+6.39%+31.05%+5.97%
29JNJ强生
148.040+1.620+1.11%144.64万2.13亿3562.85亿3556.23亿24.07亿24.02亿+0.93%-1.11%-0.41%-7.36%-4.14%-4.58%-4.06%
30ROP儒博实业
556.445+6.085+1.11%14.55万8070.56万595.64亿592.49亿1.07亿1.06亿+4.45%+2.17%+6.33%+1.40%+3.56%+23.86%+2.36%
31WYNN永利度假村
93.500+1.020+1.10%27.39万2553.82万104.79亿88.68亿1.12亿9484.17万-1.45%-0.63%-3.55%-8.39%+4.64%-7.55%+3.13%
32IR英格索兰
89.350+0.970+1.10%52.96万4734.61万360.66亿359.46亿4.04亿4.02亿-3.98%-6.05%-1.79%-1.28%+18.70%+43.20%+15.58%
33LMT洛克希德马丁
473.760+5.140+1.10%26.09万1.23亿1136.73亿836.90亿2.40亿1.77亿+1.41%+2.11%+1.83%+9.75%+7.90%+5.28%+6.01%
34PARA派拉蒙环球-B
12.101+0.131+1.09%386.06万4669.52万80.65亿71.68亿6.66亿5.92亿+1.60%+2.64%-7.49%+4.05%-27.27%-23.76%-17.83%
35EMN伊士曼化工
102.110+1.100+1.09%36.28万3695.30万120.08亿119.17亿1.18亿1.17亿+0.77%+3.09%+1.01%+10.74%+15.91%+31.75%+14.68%
36PAYX沛齐
123.132+1.302+1.07%44.27万5444.02万443.23亿395.38亿3.60亿3.21亿+2.47%-2.01%+1.51%+1.64%-1.41%+13.64%+4.98%
37AXONAxon Enterprise
282.130+2.980+1.07%9.59万2692.70万212.92亿202.19亿7546.72万7166.43万+0.16%+0.76%-8.72%-8.04%+11.46%+44.82%+9.21%
38EGEverest Group
383.680+4.020+1.06%2.68万1031.19万166.74亿126.86亿4345.82万3306.50万-1.85%-0.44%+1.35%+0.35%+7.38%+13.42%+9.56%
39GPN环汇有限公司
98.770+1.010+1.03%65.88万6454.36万252.11亿250.14亿2.55亿2.53亿-3.02%-4.33%-11.47%-26.15%-21.27%-0.50%-22.08%
40SBUX星巴克
82.310+0.840+1.03%328.33万2.70亿932.33亿925.09亿11.33亿11.24亿+4.51%+1.97%+12.84%-10.24%-14.96%-14.94%-13.10%
41SLB斯伦贝谢
44.110+0.450+1.03%447.85万1.97亿630.48亿628.25亿14.29亿14.24亿-3.27%-4.16%-8.43%-15.56%-14.83%-5.22%-14.21%
42EA艺电
138.810+1.410+1.03%59.83万8282.19万369.76亿333.90亿2.66亿2.41亿+4.46%+3.43%+9.35%+1.50%-1.17%+10.86%+1.74%
43HIG哈特福德金融
100.770+1.010+1.01%23.44万2362.20万298.03亿296.38亿2.96亿2.94亿-2.15%+0.58%-0.10%+1.78%+26.64%+44.37%+26.56%
44MU美光科技
131.365+1.295+1.00%502.32万6.56亿1454.69亿1427.94亿11.07亿10.87亿+4.02%+4.03%+10.09%+34.97%+65.02%+102.29%+54.08%
45INCY因塞特
58.990+0.580+0.99%214.73万1.26亿132.64亿110.31亿2.25亿1.87亿+2.08%+2.68%+10.26%+0.12%-7.60%-3.36%-6.05%
46DAYDayforce
52.170+0.510+0.99%73.11万3826.10万82.38亿72.84亿1.58亿1.40亿+5.48%-14.19%-11.80%-22.91%-24.85%-17.76%-22.27%
47CLX高乐氏
133.740+1.300+0.98%30.49万4070.75万166.09亿165.62亿1.24亿1.24亿+3.66%-0.22%-4.76%-14.12%-6.61%-12.10%-4.62%
48J雅各布工程
139.650+1.350+0.98%14.34万2004.21万174.86亿172.79亿1.25亿1.24亿+0.22%+0.82%+0.11%-7.10%+8.79%+21.13%+8.03%
49HAL哈里伯顿
34.150+0.330+0.98%238.50万8127.46万302.33亿300.64亿8.85亿8.80亿-6.48%-4.61%-8.43%-6.04%-3.90%+7.55%-4.59%
50VRSKVerisk分析
262.530+2.530+0.97%20.45万5358.57万374.57亿373.63亿1.43亿1.42亿+5.28%+3.50%+7.34%+10.45%+6.51%+20.10%+10.09%