序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1APDAir Products & Chemicals279.665+9.945+3.69%139.12万3.87亿621.71亿618.94亿2.22亿2.21亿+4.86%+6.34%+11.59%+13.92%+4.70%+3.01%+2.89%
2ABT雅培107.825+3.555+3.41%569.84万6.06亿1875.76亿1863.82亿17.40亿17.29亿+5.51%+3.45%+3.01%-9.82%+0.26%+8.19%-1.08%
3LVS金沙集团45.130+1.470+3.37%671.97万3.02亿336.24亿174.20亿7.45亿3.86亿+0.22%+0.74%-4.39%-15.04%-6.39%-21.60%-7.53%
4MMM3M101.500+3.280+3.34%375.12万3.76亿561.66亿560.89亿5.53亿5.53亿+1.36%+2.00%+5.01%+17.46%+16.10%+28.25%+13.68%
5COF第一资本信贷140.422+4.052+2.97%165.98万2.30亿536.30亿511.75亿3.82亿3.64亿+2.03%+2.13%-1.03%+0.29%+9.63%+28.47%+8.03%
6SOLVSolventum56.500+1.450+2.63%92.76万5190.99万97.58亿97.58亿1.73亿1.73亿-4.79%-5.72%-12.85%-37.95%-37.95%-37.95%-37.95%
7EMN伊士曼化工103.440+2.430+2.41%95.15万9753.13万121.64亿120.73亿1.18亿1.17亿+2.08%+4.43%+2.32%+12.18%+17.42%+33.46%+16.18%
8GEVGE Vernova LLC164.050+3.740+2.33%321.65万5.24亿446.35亿446.28亿2.72亿2.72亿-6.74%+1.47%-1.41%+42.65%+42.65%+42.65%+42.65%
9DFS发现金融125.580+2.820+2.30%51.73万6416.66万314.70亿312.63亿2.51亿2.49亿+2.38%+2.26%+1.81%+0.26%+17.90%+13.06%+12.99%
10URI联合租赁644.235+13.715+2.18%28.96万1.86亿429.00亿426.56亿6658.99万6621.26万-3.76%-3.38%-6.53%-3.39%+13.69%+67.49%+12.90%
11HPE慧与科技20.010+0.420+2.14%1430.90万2.85亿260.06亿258.82亿13.00亿12.93亿+13.37%+9.70%+17.29%+12.61%+18.15%+30.51%+18.71%
12IP国际纸业45.350+0.920+2.07%500.73万2.28亿157.52亿156.60亿3.47亿3.45亿+0.58%+2.69%+15.10%+26.35%+23.32%+50.73%+28.51%
13TRV旅行者财产险集团213.920+4.210+2.01%67.64万1.44亿489.86亿487.26亿2.29亿2.28亿-0.83%+0.79%-2.51%-4.28%+17.58%+23.82%+12.81%
14PANWPalo Alto Networks301.840+5.910+2.00%166.33万4.99亿977.36亿964.69亿3.24亿3.20亿+2.35%-3.08%+2.09%+4.04%+0.47%+37.14%+2.36%
15SLB斯伦贝谢44.490+0.830+1.90%979.53万4.33亿635.91亿633.66亿14.29亿14.24亿-2.43%-3.34%-7.64%-14.83%-14.10%-4.41%-13.47%
16GWW美国固安捷895.740+16.710+1.90%13.53万1.21亿439.53亿398.15亿4906.88万4444.94万-2.79%-6.18%-6.12%-7.91%+8.52%+27.95%+8.54%
17EXPEExpedia122.530+2.220+1.85%150.02万1.83亿162.32亿154.42亿1.32亿1.26亿+8.57%+10.90%+8.89%-9.45%-16.55%+10.91%-19.28%
18LLY礼来852.730+15.440+1.84%178.25万15.17亿8104.39亿8085.60亿9.50亿9.48亿+3.95%+5.48%+10.71%+12.71%+49.16%+92.61%+46.79%
19EMR艾默生电气107.880+1.910+1.80%185.43万1.99亿617.18亿614.19亿5.72亿5.69亿-3.82%-4.10%-6.24%-1.79%+12.82%+30.84%+11.90%
20MDT美敦力83.750+1.410+1.71%433.68万3.63亿1098.25亿1096.44亿13.11亿13.09亿+2.92%+2.91%+1.20%-0.75%+2.06%+3.38%+2.51%
21ALL好事达165.880+2.760+1.69%60.41万9995.01万437.78亿434.52亿2.64亿2.62亿-0.98%+1.71%-2.71%+4.20%+20.50%+52.11%+19.86%
22GPCGenuine Parts146.020+2.410+1.68%42.11万6101.53万203.40亿202.47亿1.39亿1.39亿+2.01%+0.95%-5.34%-4.20%+5.82%-3.73%+6.87%
23JPM摩根大通200.190+3.280+1.67%449.07万8.97亿5748.79亿5717.51亿28.72亿28.56亿-1.20%+1.66%+1.36%+5.21%+23.54%+45.73%+19.11%
24CB安达保险268.050+4.300+1.63%97.66万2.62亿1088.45亿1081.52亿4.06亿4.03亿-1.02%+1.89%+5.51%+3.36%+21.96%+42.47%+19.00%
25SYFSynchrony Financial43.745+0.685+1.59%155.28万6762.24万175.66亿174.01亿4.02亿3.98亿-0.13%+2.06%-5.11%+1.17%+17.32%+33.55%+15.93%
26ADBEAdobe465.370+7.240+1.58%172.67万8.03亿2084.86亿2079.09亿4.48亿4.47亿+4.63%-3.71%-3.58%-18.86%-20.40%+2.50%-22.00%
27ORCL甲骨文125.440+1.940+1.57%690.04万8.59亿3447.74亿1999.80亿27.49亿15.94亿+7.04%+1.09%+7.54%+0.26%+25.94%+15.83%+19.83%
28GILD吉利德科学64.830+0.980+1.53%315.20万2.04亿807.69亿805.98亿12.46亿12.43亿+0.87%-2.03%+0.39%-13.76%-19.91%-13.74%-19.15%
29EPAMEPAM Systems177.890+2.680+1.53%55.36万9799.36万103.13亿99.77亿5797.44万5608.70万-0.02%-4.82%-2.22%-41.29%-38.97%-15.82%-40.17%
30ADP自动数据处理251.755+3.785+1.53%79.31万2.00亿1030.41亿1028.28亿4.09亿4.08亿+2.79%+0.11%+2.70%+3.09%+7.31%+18.96%+8.69%
31BSX波士顿科学77.270+1.150+1.51%425.89万3.29亿1136.01亿1132.45亿14.70亿14.66亿+2.25%+3.89%+4.28%+17.00%+37.54%+50.68%+33.66%
32VTRSViatris10.575+0.155+1.49%249.71万2620.90万125.91亿125.35亿11.91亿11.85亿-0.24%+0.43%-4.70%-11.26%+3.93%+17.88%-0.29%
33HIG哈特福德金融101.165+1.405+1.41%47.09万4754.35万299.20亿297.54亿2.96亿2.94亿-1.76%+0.97%+0.29%+2.18%+27.14%+44.93%+27.06%
34WFC富国银行58.525+0.795+1.38%756.53万4.41亿2040.37亿2035.80亿34.86亿34.79亿-2.33%-1.94%-4.50%+1.80%+17.36%+43.06%+20.43%
35CDWCDW Corp224.830+3.020+1.36%57.53万1.29亿302.17亿301.17亿1.34亿1.34亿+0.54%-2.91%+1.10%-9.33%+2.52%+33.36%-0.58%
36AZO汽车地带2801.800+37.110+1.34%6.42万1.79亿480.34亿478.76亿1714.40万1708.75万+1.15%+0.87%-6.20%-9.30%+6.26%+18.56%+8.36%
37INCY因塞特59.180+0.770+1.32%463.81万2.73亿133.07亿110.66亿2.25亿1.87亿+2.41%+3.01%+10.62%+0.44%-7.30%-3.05%-5.75%
38CVS西维斯健康61.720+0.780+1.28%796.79万4.89亿774.81亿772.85亿12.55亿12.52亿+3.56%+10.91%+10.85%-17.00%-15.58%-10.89%-20.36%
39TJXTJX公司108.250+1.320+1.23%484.33万5.23亿1223.39亿1220.52亿11.30亿11.28亿+5.00%+8.08%+9.86%+10.81%+21.21%+38.43%+16.23%
40CINF辛辛纳提金融116.320+1.410+1.23%14.51万1688.01万182.11亿178.49亿1.57亿1.53亿-1.07%-0.67%-1.68%-1.51%+12.42%+17.43%+13.20%
41NKE耐克96.870+1.150+1.20%625.70万6.07亿1462.12亿1155.95亿15.09亿11.93亿+2.31%+6.40%+4.13%-4.06%-19.35%-7.18%-10.11%
42EGEverest Group384.160+4.500+1.19%5.51万2118.27万166.95亿127.02亿4345.82万3306.50万-1.73%-0.32%+1.48%+0.48%+7.51%+13.57%+9.70%
43IBMIBM Corp170.180+1.980+1.18%219.06万3.72亿1560.12亿1556.77亿9.17亿9.15亿+2.00%-0.29%+2.35%-12.62%+6.46%+31.14%+6.05%
44PAYX沛齐123.221+1.391+1.14%102.52万1.26亿443.55亿395.67亿3.60亿3.21亿+2.55%-1.94%+1.58%+1.72%-1.34%+13.72%+5.06%
45WRBWR柏克利80.515+0.905+1.14%26.19万2106.51万205.85亿161.44亿2.56亿2.01亿-0.64%+2.11%+2.19%-5.82%+14.26%+43.81%+14.00%
46LYB利安德巴塞尔96.270+1.030+1.08%94.51万9080.87万313.48亿249.92亿3.26亿2.60亿-1.85%+0.17%-3.98%-4.06%+4.46%+13.95%+3.93%
47LMT洛克希德马丁473.660+5.040+1.08%54.08万2.56亿1136.49亿836.72亿2.40亿1.77亿+1.39%+2.09%+1.81%+9.72%+7.88%+5.26%+5.98%
48VRSKVerisk分析262.780+2.780+1.07%46.29万1.22亿374.92亿373.99亿1.43亿1.42亿+3.96%+5.43%+7.27%+11.41%+11.80%+20.52%+10.20%
49IR英格索兰89.310+0.930+1.05%115.59万1.03亿360.50亿359.30亿4.04亿4.02亿-4.02%-6.09%-1.84%-1.33%+18.64%+43.14%+15.53%
50BAC美国银行39.865+0.405+1.03%1734.52万6.89亿3117.59亿3106.80亿78.20亿77.93亿+0.29%+2.39%+4.77%+11.16%+19.01%+40.26%+19.96%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1APDAir Products & Chemicals
279.665+9.945+3.69%139.12万3.87亿621.71亿618.94亿2.22亿2.21亿+4.86%+6.34%+11.59%+13.92%+4.70%+3.01%+2.89%
2ABT雅培
107.825+3.555+3.41%569.84万6.06亿1875.76亿1863.82亿17.40亿17.29亿+5.51%+3.45%+3.01%-9.82%+0.26%+8.19%-1.08%
3LVS金沙集团
45.130+1.470+3.37%671.97万3.02亿336.24亿174.20亿7.45亿3.86亿+0.22%+0.74%-4.39%-15.04%-6.39%-21.60%-7.53%
4MMM3M
101.500+3.280+3.34%375.12万3.76亿561.66亿560.89亿5.53亿5.53亿+1.36%+2.00%+5.01%+17.46%+16.10%+28.25%+13.68%
5COF第一资本信贷
140.422+4.052+2.97%165.98万2.30亿536.30亿511.75亿3.82亿3.64亿+2.03%+2.13%-1.03%+0.29%+9.63%+28.47%+8.03%
6SOLVSolventum
56.500+1.450+2.63%92.76万5190.99万97.58亿97.58亿1.73亿1.73亿-4.79%-5.72%-12.85%-37.95%-37.95%-37.95%-37.95%
7EMN伊士曼化工
103.440+2.430+2.41%95.15万9753.13万121.64亿120.73亿1.18亿1.17亿+2.08%+4.43%+2.32%+12.18%+17.42%+33.46%+16.18%
8GEVGE Vernova LLC
164.050+3.740+2.33%321.65万5.24亿446.35亿446.28亿2.72亿2.72亿-6.74%+1.47%-1.41%+42.65%+42.65%+42.65%+42.65%
9DFS发现金融
125.580+2.820+2.30%51.73万6416.66万314.70亿312.63亿2.51亿2.49亿+2.38%+2.26%+1.81%+0.26%+17.90%+13.06%+12.99%
10URI联合租赁
644.235+13.715+2.18%28.96万1.86亿429.00亿426.56亿6658.99万6621.26万-3.76%-3.38%-6.53%-3.39%+13.69%+67.49%+12.90%
11HPE慧与科技
20.010+0.420+2.14%1430.90万2.85亿260.06亿258.82亿13.00亿12.93亿+13.37%+9.70%+17.29%+12.61%+18.15%+30.51%+18.71%
12IP国际纸业
45.350+0.920+2.07%500.73万2.28亿157.52亿156.60亿3.47亿3.45亿+0.58%+2.69%+15.10%+26.35%+23.32%+50.73%+28.51%
13TRV旅行者财产险集团
213.920+4.210+2.01%67.64万1.44亿489.86亿487.26亿2.29亿2.28亿-0.83%+0.79%-2.51%-4.28%+17.58%+23.82%+12.81%
14PANWPalo Alto Networks
301.840+5.910+2.00%166.33万4.99亿977.36亿964.69亿3.24亿3.20亿+2.35%-3.08%+2.09%+4.04%+0.47%+37.14%+2.36%
15SLB斯伦贝谢
44.490+0.830+1.90%979.53万4.33亿635.91亿633.66亿14.29亿14.24亿-2.43%-3.34%-7.64%-14.83%-14.10%-4.41%-13.47%
16GWW美国固安捷
895.740+16.710+1.90%13.53万1.21亿439.53亿398.15亿4906.88万4444.94万-2.79%-6.18%-6.12%-7.91%+8.52%+27.95%+8.54%
17EXPEExpedia
122.530+2.220+1.85%150.02万1.83亿162.32亿154.42亿1.32亿1.26亿+8.57%+10.90%+8.89%-9.45%-16.55%+10.91%-19.28%
18LLY礼来
852.730+15.440+1.84%178.25万15.17亿8104.39亿8085.60亿9.50亿9.48亿+3.95%+5.48%+10.71%+12.71%+49.16%+92.61%+46.79%
19EMR艾默生电气
107.880+1.910+1.80%185.43万1.99亿617.18亿614.19亿5.72亿5.69亿-3.82%-4.10%-6.24%-1.79%+12.82%+30.84%+11.90%
20MDT美敦力
83.750+1.410+1.71%433.68万3.63亿1098.25亿1096.44亿13.11亿13.09亿+2.92%+2.91%+1.20%-0.75%+2.06%+3.38%+2.51%
21ALL好事达
165.880+2.760+1.69%60.41万9995.01万437.78亿434.52亿2.64亿2.62亿-0.98%+1.71%-2.71%+4.20%+20.50%+52.11%+19.86%
22GPCGenuine Parts
146.020+2.410+1.68%42.11万6101.53万203.40亿202.47亿1.39亿1.39亿+2.01%+0.95%-5.34%-4.20%+5.82%-3.73%+6.87%
23JPM摩根大通
200.190+3.280+1.67%449.07万8.97亿5748.79亿5717.51亿28.72亿28.56亿-1.20%+1.66%+1.36%+5.21%+23.54%+45.73%+19.11%
24CB安达保险
268.050+4.300+1.63%97.66万2.62亿1088.45亿1081.52亿4.06亿4.03亿-1.02%+1.89%+5.51%+3.36%+21.96%+42.47%+19.00%
25SYFSynchrony Financial
43.745+0.685+1.59%155.28万6762.24万175.66亿174.01亿4.02亿3.98亿-0.13%+2.06%-5.11%+1.17%+17.32%+33.55%+15.93%
26ADBEAdobe
465.370+7.240+1.58%172.67万8.03亿2084.86亿2079.09亿4.48亿4.47亿+4.63%-3.71%-3.58%-18.86%-20.40%+2.50%-22.00%
27ORCL甲骨文
125.440+1.940+1.57%690.04万8.59亿3447.74亿1999.80亿27.49亿15.94亿+7.04%+1.09%+7.54%+0.26%+25.94%+15.83%+19.83%
28GILD吉利德科学
64.830+0.980+1.53%315.20万2.04亿807.69亿805.98亿12.46亿12.43亿+0.87%-2.03%+0.39%-13.76%-19.91%-13.74%-19.15%
29EPAMEPAM Systems
177.890+2.680+1.53%55.36万9799.36万103.13亿99.77亿5797.44万5608.70万-0.02%-4.82%-2.22%-41.29%-38.97%-15.82%-40.17%
30ADP自动数据处理
251.755+3.785+1.53%79.31万2.00亿1030.41亿1028.28亿4.09亿4.08亿+2.79%+0.11%+2.70%+3.09%+7.31%+18.96%+8.69%
31BSX波士顿科学
77.270+1.150+1.51%425.89万3.29亿1136.01亿1132.45亿14.70亿14.66亿+2.25%+3.89%+4.28%+17.00%+37.54%+50.68%+33.66%
32VTRSViatris
10.575+0.155+1.49%249.71万2620.90万125.91亿125.35亿11.91亿11.85亿-0.24%+0.43%-4.70%-11.26%+3.93%+17.88%-0.29%
33HIG哈特福德金融
101.165+1.405+1.41%47.09万4754.35万299.20亿297.54亿2.96亿2.94亿-1.76%+0.97%+0.29%+2.18%+27.14%+44.93%+27.06%
34WFC富国银行
58.525+0.795+1.38%756.53万4.41亿2040.37亿2035.80亿34.86亿34.79亿-2.33%-1.94%-4.50%+1.80%+17.36%+43.06%+20.43%
35CDWCDW Corp
224.830+3.020+1.36%57.53万1.29亿302.17亿301.17亿1.34亿1.34亿+0.54%-2.91%+1.10%-9.33%+2.52%+33.36%-0.58%
36AZO汽车地带
2801.800+37.110+1.34%6.42万1.79亿480.34亿478.76亿1714.40万1708.75万+1.15%+0.87%-6.20%-9.30%+6.26%+18.56%+8.36%
37INCY因塞特
59.180+0.770+1.32%463.81万2.73亿133.07亿110.66亿2.25亿1.87亿+2.41%+3.01%+10.62%+0.44%-7.30%-3.05%-5.75%
38CVS西维斯健康
61.720+0.780+1.28%796.79万4.89亿774.81亿772.85亿12.55亿12.52亿+3.56%+10.91%+10.85%-17.00%-15.58%-10.89%-20.36%
39TJXTJX公司
108.250+1.320+1.23%484.33万5.23亿1223.39亿1220.52亿11.30亿11.28亿+5.00%+8.08%+9.86%+10.81%+21.21%+38.43%+16.23%
40CINF辛辛纳提金融
116.320+1.410+1.23%14.51万1688.01万182.11亿178.49亿1.57亿1.53亿-1.07%-0.67%-1.68%-1.51%+12.42%+17.43%+13.20%
41NKE耐克
96.870+1.150+1.20%625.70万6.07亿1462.12亿1155.95亿15.09亿11.93亿+2.31%+6.40%+4.13%-4.06%-19.35%-7.18%-10.11%
42EGEverest Group
384.160+4.500+1.19%5.51万2118.27万166.95亿127.02亿4345.82万3306.50万-1.73%-0.32%+1.48%+0.48%+7.51%+13.57%+9.70%
43IBMIBM Corp
170.180+1.980+1.18%219.06万3.72亿1560.12亿1556.77亿9.17亿9.15亿+2.00%-0.29%+2.35%-12.62%+6.46%+31.14%+6.05%
44PAYX沛齐
123.221+1.391+1.14%102.52万1.26亿443.55亿395.67亿3.60亿3.21亿+2.55%-1.94%+1.58%+1.72%-1.34%+13.72%+5.06%
45WRBWR柏克利
80.515+0.905+1.14%26.19万2106.51万205.85亿161.44亿2.56亿2.01亿-0.64%+2.11%+2.19%-5.82%+14.26%+43.81%+14.00%
46LYB利安德巴塞尔
96.270+1.030+1.08%94.51万9080.87万313.48亿249.92亿3.26亿2.60亿-1.85%+0.17%-3.98%-4.06%+4.46%+13.95%+3.93%
47LMT洛克希德马丁
473.660+5.040+1.08%54.08万2.56亿1136.49亿836.72亿2.40亿1.77亿+1.39%+2.09%+1.81%+9.72%+7.88%+5.26%+5.98%
48VRSKVerisk分析
262.780+2.780+1.07%46.29万1.22亿374.92亿373.99亿1.43亿1.42亿+3.96%+5.43%+7.27%+11.41%+11.80%+20.52%+10.20%
49IR英格索兰
89.310+0.930+1.05%115.59万1.03亿360.50亿359.30亿4.04亿4.02亿-4.02%-6.09%-1.84%-1.33%+18.64%+43.14%+15.53%
50BAC美国银行
39.865+0.405+1.03%1734.52万6.89亿3117.59亿3106.80亿78.20亿77.93亿+0.29%+2.39%+4.77%+11.16%+19.01%+40.26%+19.96%