序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NVDA英伟达1030.212+80.712+8.50%2195.36万225.67亿2.53万亿2.43万亿24.60亿23.60亿+8.87%+13.95%+29.30%+30.91%+114.03%+237.47%+108.04%
2SMCI超微电脑916.960+43.690+5.00%304.52万28.62亿536.94亿459.97亿5855.65万5016.20万-3.72%+11.47%+21.50%+7.74%+218.80%+447.05%+222.58%
3IP国际纸业42.890+1.253+3.01%243.35万1.04亿148.97亿148.10亿3.47亿3.45亿+9.21%+10.40%+25.96%+26.80%+22.76%+45.70%+21.54%
4RL拉夫劳伦168.400+4.200+2.56%42.64万6992.20万107.65亿64.36亿6392.56万3821.61万+0.85%+1.96%+0.11%-7.40%+31.30%+59.07%+17.26%
5WDC西部数据75.120+1.580+2.15%94.71万7175.01万245.29亿243.41亿3.27亿3.24亿-0.75%+4.28%+8.01%+30.69%+58.75%+101.77%+43.44%
6NWSA新闻集团-A26.475+0.525+2.02%61.35万1625.34万150.81亿129.95亿5.70亿4.91亿+1.87%+9.67%+7.80%+0.55%+18.96%+46.56%+8.25%
7AMAT应用材料222.420+4.270+1.96%96.86万2.17亿1848.08亿1840.77亿8.31亿8.28亿+2.45%+7.46%+13.65%+9.84%+49.44%+84.16%+37.72%
8NWS新闻集团-B27.240+0.510+1.91%14.99万408.55万155.17亿133.71亿5.70亿4.91亿+1.68%+9.27%+7.54%-0.84%+16.84%+49.85%+6.30%
9STX希捷科技96.270+1.600+1.69%23.99万2305.42万202.16亿201.09亿2.10亿2.09亿-2.48%+6.91%+10.52%+7.01%+24.71%+63.10%+13.69%
10MU美光科技128.301+2.021+1.60%555.85万7.24亿1420.77亿1394.64亿11.07亿10.87亿+0.38%+7.53%+14.78%+39.82%+67.69%+93.98%+50.49%
11PWR广达服务275.065+3.965+1.46%13.24万3646.76万402.66亿397.41亿1.46亿1.44亿+1.58%+3.81%+8.64%+14.86%+48.31%+65.41%+27.51%
12LRCX泛林集团979.735+13.965+1.45%17.56万1.73亿1280.92亿1275.20亿1.31亿1.30亿+3.37%+7.28%+10.72%+5.49%+37.89%+74.99%+25.35%
13TTWOTake-Two互动软件152.690+2.080+1.38%31.17万4763.81万261.69亿242.67亿1.71亿1.59亿+3.11%+4.60%+6.90%+3.21%-2.75%+12.40%-5.13%
14QCOM高通205.670+2.740+1.35%349.01万7.15亿2295.28亿2290.81亿11.16亿11.14亿+5.68%+13.91%+25.69%+30.58%+61.61%+104.78%+42.93%
15AVGO博通1410.600+18.360+1.32%57.92万8.19亿6537.02亿6443.93亿4.63亿4.57亿-1.78%+6.43%+12.24%+9.29%+51.27%+111.69%+26.91%
16KLAC科磊781.460+9.750+1.26%9.15万7175.64万1052.16亿1049.33亿1.35亿1.34亿+2.86%+9.19%+19.27%+15.57%+44.25%+92.98%+35.01%
17CORCencora219.445+2.695+1.24%17.87万3915.82万437.69亿378.23亿1.99亿1.72亿-1.07%-1.86%-7.57%-7.00%+10.48%+29.53%+7.32%
18HPE慧与科技18.340+0.190+1.05%307.82万5729.93万238.42亿237.22亿13.00亿12.93亿+2.06%+6.75%+8.33%+24.07%+12.71%+33.39%+8.80%
19MCK麦克森563.209+5.829+1.05%8.16万4568.96万732.09亿730.81亿1.30亿1.30亿+2.11%+3.61%+5.19%+8.65%+23.64%+42.85%+21.79%
20ADBEAdobe488.735+4.805+0.99%34.02万1.66亿2189.53亿2183.47亿4.48亿4.47亿+0.70%+0.13%+2.43%-11.54%-20.84%+33.62%-18.08%
21AMD美国超微公司167.028+1.508+0.91%1701.96万28.99亿2699.70亿2678.14亿16.16亿16.03亿+4.61%+8.73%+10.08%-6.16%+34.86%+54.27%+13.31%
22LULULululemon Athletica302.067+2.437+0.81%58.81万1.77亿380.34亿350.56亿1.26亿1.16亿-12.91%-12.60%-17.15%-35.43%-31.09%-12.34%-40.92%
23APH安诺电子135.640+1.070+0.80%56.31万7649.42万814.66亿809.04亿6.01亿5.96亿+2.79%+7.13%+16.62%+25.92%+51.05%+87.62%+37.11%
24DECKDeckers Outdoor900.000+7.060+0.79%5.39万4851.99万231.01亿228.65亿2566.82万2540.54万-0.41%+5.45%+5.67%+3.28%+37.41%+104.39%+34.64%
25GEGE航天航空162.030+1.220+0.76%93.87万1.53亿1773.59亿1765.33亿10.95亿10.90亿-0.88%-4.04%+1.78%+32.17%+71.34%+101.98%+59.47%
26NTAP美国网存114.955+0.845+0.74%20.04万2312.59万237.24亿236.18亿2.06亿2.05亿+3.92%+5.00%+14.89%+32.50%+29.74%+77.69%+31.77%
27JBL捷普科技119.040+0.860+0.73%8.56万1022.79万143.56亿138.45亿1.21亿1.16亿+3.09%+1.35%-0.93%-16.52%+3.43%+40.95%-6.44%
28CHRW罗宾逊物流84.940+0.600+0.71%16.71万1415.44万99.46亿99.10亿1.17亿1.17亿+1.91%+4.90%+19.73%+15.39%+5.78%-11.99%-0.86%
29SNPS新思科技577.180+4.050+0.71%26.16万1.51亿884.26亿874.00亿1.53亿1.51亿-0.52%+4.85%+9.41%+0.55%+4.47%+45.98%+12.09%
30FANGDiamondback Energy193.685+1.345+0.70%8.83万1712.75万345.43亿343.34亿1.78亿1.77亿-1.55%-3.75%-4.69%+11.78%+29.34%+52.09%+28.27%
31STLDSteel Dynamics133.620+0.890+0.67%7.53万1003.35万209.96亿195.73亿1.57亿1.46亿-2.42%+2.14%+2.85%+0.81%+16.48%+45.42%+13.50%
32GEVGE Vernova LLC164.835+0.985+0.60%60.88万1.01亿448.49亿448.42亿2.72亿2.72亿-1.81%+0.51%+12.76%+43.33%+43.33%+43.33%+43.33%
33BG邦吉103.745+0.615+0.60%8.17万844.33万146.90亿145.52亿1.42亿1.40亿+2.64%-0.89%-1.29%+12.14%-2.68%+17.73%+4.22%
34ETN伊顿338.140+1.960+0.58%25.01万8539.04万1351.88亿1347.07亿4.00亿3.98亿+0.05%+2.34%+6.39%+19.98%+50.67%+103.93%+41.28%
35ADMArcher Daniels Midland62.255+0.355+0.57%37.87万2347.17万307.81亿305.34亿4.94亿4.90亿+3.62%+1.18%+1.96%+18.89%-13.43%-12.02%-12.27%
36CDNS铿腾电子294.445+1.605+0.55%29.22万8665.08万801.28亿793.62亿2.72亿2.70亿+0.46%+4.20%+6.05%-1.85%+6.99%+44.57%+8.10%
37CEGConstellation Energy221.300+1.190+0.54%36.95万8282.70万697.61亿695.72亿3.15亿3.14亿-0.90%+6.39%+18.88%+42.36%+83.89%+167.49%+89.70%
38F福特汽车12.090+0.060+0.50%617.68万7477.83万482.68亿472.40亿39.92亿39.07亿-1.79%-0.49%-5.51%+1.98%+18.67%+13.88%+3.10%
39WRKWestRock53.210+0.260+0.49%13.26万704.92万137.43亿136.69亿2.58亿2.57亿+0.62%+3.31%+12.73%+19.82%+34.50%+96.12%+29.90%
40ANSS安斯科技327.930+1.570+0.48%5.43万1781.58万286.28亿285.08亿8730.00万8693.34万-0.59%+0.30%-0.19%-2.33%+9.73%+9.77%-9.63%
41CI信诺337.790+1.320+0.39%7.09万2385.65万959.57亿954.88亿2.84亿2.83亿-1.60%-2.75%-4.11%-0.45%+29.65%+37.71%+13.27%
42RTX雷神技术106.710+0.400+0.38%101.84万1.09亿1418.72亿1290.16亿13.30亿12.09亿+1.90%+3.28%+6.27%+18.73%+33.49%+17.04%+28.43%
43VLO瓦莱罗能源162.592+0.592+0.37%15.90万2590.60万531.67亿528.41亿3.27亿3.25亿+3.10%+3.52%-2.64%+13.72%+32.03%+45.03%+26.02%
44HPQ惠普33.130+0.120+0.36%64.48万2135.48万324.17亿315.47亿9.78亿9.52亿+5.64%+12.53%+17.90%+15.95%+16.05%+14.45%+11.10%
45LDOSLeidos150.440+0.520+0.35%5.70万858.45万203.41亿201.54亿1.35亿1.34亿+2.17%+3.40%+16.71%+19.20%+42.54%+89.27%+39.40%
46LINLinde436.270+1.480+0.34%14.63万6386.24万2097.22亿2089.86亿4.81亿4.79亿+1.27%+2.00%-1.81%-1.63%+6.69%+24.55%+6.54%
47DG美国达乐公司142.000+0.450+0.32%16.38万2319.09万311.93亿309.87亿2.20亿2.18亿+0.67%+3.26%-0.81%-1.23%+11.07%-30.83%+5.30%
48FICOFair Isaac1370.970+4.330+0.32%1.31万1794.44万338.78亿329.22亿2471.09万2401.34万+0.21%+9.55%+14.91%+7.44%+27.52%+79.16%+17.78%
49FOX福克斯公司-B30.665+0.095+0.31%9.04万275.90万143.12亿110.66亿4.67亿3.61亿+0.18%+0.25%+4.62%+14.23%+11.84%+9.02%+12.00%
50TRGPTarga Resources115.275+0.355+0.31%7.63万881.56万255.58亿251.21亿2.22亿2.18亿-0.26%+2.51%-0.75%+19.51%+32.59%+66.75%+34.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NVDA英伟达
1030.212+80.712+8.50%2195.36万225.67亿2.53万亿2.43万亿24.60亿23.60亿+8.87%+13.95%+29.30%+30.91%+114.03%+237.47%+108.04%
2SMCI超微电脑
916.960+43.690+5.00%304.52万28.62亿536.94亿459.97亿5855.65万5016.20万-3.72%+11.47%+21.50%+7.74%+218.80%+447.05%+222.58%
3IP国际纸业
42.890+1.253+3.01%243.35万1.04亿148.97亿148.10亿3.47亿3.45亿+9.21%+10.40%+25.96%+26.80%+22.76%+45.70%+21.54%
4RL拉夫劳伦
168.400+4.200+2.56%42.64万6992.20万107.65亿64.36亿6392.56万3821.61万+0.85%+1.96%+0.11%-7.40%+31.30%+59.07%+17.26%
5WDC西部数据
75.120+1.580+2.15%94.71万7175.01万245.29亿243.41亿3.27亿3.24亿-0.75%+4.28%+8.01%+30.69%+58.75%+101.77%+43.44%
6NWSA新闻集团-A
26.475+0.525+2.02%61.35万1625.34万150.81亿129.95亿5.70亿4.91亿+1.87%+9.67%+7.80%+0.55%+18.96%+46.56%+8.25%
7AMAT应用材料
222.420+4.270+1.96%96.86万2.17亿1848.08亿1840.77亿8.31亿8.28亿+2.45%+7.46%+13.65%+9.84%+49.44%+84.16%+37.72%
8NWS新闻集团-B
27.240+0.510+1.91%14.99万408.55万155.17亿133.71亿5.70亿4.91亿+1.68%+9.27%+7.54%-0.84%+16.84%+49.85%+6.30%
9STX希捷科技
96.270+1.600+1.69%23.99万2305.42万202.16亿201.09亿2.10亿2.09亿-2.48%+6.91%+10.52%+7.01%+24.71%+63.10%+13.69%
10MU美光科技
128.301+2.021+1.60%555.85万7.24亿1420.77亿1394.64亿11.07亿10.87亿+0.38%+7.53%+14.78%+39.82%+67.69%+93.98%+50.49%
11PWR广达服务
275.065+3.965+1.46%13.24万3646.76万402.66亿397.41亿1.46亿1.44亿+1.58%+3.81%+8.64%+14.86%+48.31%+65.41%+27.51%
12LRCX泛林集团
979.735+13.965+1.45%17.56万1.73亿1280.92亿1275.20亿1.31亿1.30亿+3.37%+7.28%+10.72%+5.49%+37.89%+74.99%+25.35%
13TTWOTake-Two互动软件
152.690+2.080+1.38%31.17万4763.81万261.69亿242.67亿1.71亿1.59亿+3.11%+4.60%+6.90%+3.21%-2.75%+12.40%-5.13%
14QCOM高通
205.670+2.740+1.35%349.01万7.15亿2295.28亿2290.81亿11.16亿11.14亿+5.68%+13.91%+25.69%+30.58%+61.61%+104.78%+42.93%
15AVGO博通
1410.600+18.360+1.32%57.92万8.19亿6537.02亿6443.93亿4.63亿4.57亿-1.78%+6.43%+12.24%+9.29%+51.27%+111.69%+26.91%
16KLAC科磊
781.460+9.750+1.26%9.15万7175.64万1052.16亿1049.33亿1.35亿1.34亿+2.86%+9.19%+19.27%+15.57%+44.25%+92.98%+35.01%
17CORCencora
219.445+2.695+1.24%17.87万3915.82万437.69亿378.23亿1.99亿1.72亿-1.07%-1.86%-7.57%-7.00%+10.48%+29.53%+7.32%
18HPE慧与科技
18.340+0.190+1.05%307.82万5729.93万238.42亿237.22亿13.00亿12.93亿+2.06%+6.75%+8.33%+24.07%+12.71%+33.39%+8.80%
19MCK麦克森
563.209+5.829+1.05%8.16万4568.96万732.09亿730.81亿1.30亿1.30亿+2.11%+3.61%+5.19%+8.65%+23.64%+42.85%+21.79%
20ADBEAdobe
488.735+4.805+0.99%34.02万1.66亿2189.53亿2183.47亿4.48亿4.47亿+0.70%+0.13%+2.43%-11.54%-20.84%+33.62%-18.08%
21AMD美国超微公司
167.028+1.508+0.91%1701.96万28.99亿2699.70亿2678.14亿16.16亿16.03亿+4.61%+8.73%+10.08%-6.16%+34.86%+54.27%+13.31%
22LULULululemon Athletica
302.067+2.437+0.81%58.81万1.77亿380.34亿350.56亿1.26亿1.16亿-12.91%-12.60%-17.15%-35.43%-31.09%-12.34%-40.92%
23APH安诺电子
135.640+1.070+0.80%56.31万7649.42万814.66亿809.04亿6.01亿5.96亿+2.79%+7.13%+16.62%+25.92%+51.05%+87.62%+37.11%
24DECKDeckers Outdoor
900.000+7.060+0.79%5.39万4851.99万231.01亿228.65亿2566.82万2540.54万-0.41%+5.45%+5.67%+3.28%+37.41%+104.39%+34.64%
25GEGE航天航空
162.030+1.220+0.76%93.87万1.53亿1773.59亿1765.33亿10.95亿10.90亿-0.88%-4.04%+1.78%+32.17%+71.34%+101.98%+59.47%
26NTAP美国网存
114.955+0.845+0.74%20.04万2312.59万237.24亿236.18亿2.06亿2.05亿+3.92%+5.00%+14.89%+32.50%+29.74%+77.69%+31.77%
27JBL捷普科技
119.040+0.860+0.73%8.56万1022.79万143.56亿138.45亿1.21亿1.16亿+3.09%+1.35%-0.93%-16.52%+3.43%+40.95%-6.44%
28CHRW罗宾逊物流
84.940+0.600+0.71%16.71万1415.44万99.46亿99.10亿1.17亿1.17亿+1.91%+4.90%+19.73%+15.39%+5.78%-11.99%-0.86%
29SNPS新思科技
577.180+4.050+0.71%26.16万1.51亿884.26亿874.00亿1.53亿1.51亿-0.52%+4.85%+9.41%+0.55%+4.47%+45.98%+12.09%
30FANGDiamondback Energy
193.685+1.345+0.70%8.83万1712.75万345.43亿343.34亿1.78亿1.77亿-1.55%-3.75%-4.69%+11.78%+29.34%+52.09%+28.27%
31STLDSteel Dynamics
133.620+0.890+0.67%7.53万1003.35万209.96亿195.73亿1.57亿1.46亿-2.42%+2.14%+2.85%+0.81%+16.48%+45.42%+13.50%
32GEVGE Vernova LLC
164.835+0.985+0.60%60.88万1.01亿448.49亿448.42亿2.72亿2.72亿-1.81%+0.51%+12.76%+43.33%+43.33%+43.33%+43.33%
33BG邦吉
103.745+0.615+0.60%8.17万844.33万146.90亿145.52亿1.42亿1.40亿+2.64%-0.89%-1.29%+12.14%-2.68%+17.73%+4.22%
34ETN伊顿
338.140+1.960+0.58%25.01万8539.04万1351.88亿1347.07亿4.00亿3.98亿+0.05%+2.34%+6.39%+19.98%+50.67%+103.93%+41.28%
35ADMArcher Daniels Midland
62.255+0.355+0.57%37.87万2347.17万307.81亿305.34亿4.94亿4.90亿+3.62%+1.18%+1.96%+18.89%-13.43%-12.02%-12.27%
36CDNS铿腾电子
294.445+1.605+0.55%29.22万8665.08万801.28亿793.62亿2.72亿2.70亿+0.46%+4.20%+6.05%-1.85%+6.99%+44.57%+8.10%
37CEGConstellation Energy
221.300+1.190+0.54%36.95万8282.70万697.61亿695.72亿3.15亿3.14亿-0.90%+6.39%+18.88%+42.36%+83.89%+167.49%+89.70%
38F福特汽车
12.090+0.060+0.50%617.68万7477.83万482.68亿472.40亿39.92亿39.07亿-1.79%-0.49%-5.51%+1.98%+18.67%+13.88%+3.10%
39WRKWestRock
53.210+0.260+0.49%13.26万704.92万137.43亿136.69亿2.58亿2.57亿+0.62%+3.31%+12.73%+19.82%+34.50%+96.12%+29.90%
40ANSS安斯科技
327.930+1.570+0.48%5.43万1781.58万286.28亿285.08亿8730.00万8693.34万-0.59%+0.30%-0.19%-2.33%+9.73%+9.77%-9.63%
41CI信诺
337.790+1.320+0.39%7.09万2385.65万959.57亿954.88亿2.84亿2.83亿-1.60%-2.75%-4.11%-0.45%+29.65%+37.71%+13.27%
42RTX雷神技术
106.710+0.400+0.38%101.84万1.09亿1418.72亿1290.16亿13.30亿12.09亿+1.90%+3.28%+6.27%+18.73%+33.49%+17.04%+28.43%
43VLO瓦莱罗能源
162.592+0.592+0.37%15.90万2590.60万531.67亿528.41亿3.27亿3.25亿+3.10%+3.52%-2.64%+13.72%+32.03%+45.03%+26.02%
44HPQ惠普
33.130+0.120+0.36%64.48万2135.48万324.17亿315.47亿9.78亿9.52亿+5.64%+12.53%+17.90%+15.95%+16.05%+14.45%+11.10%
45LDOSLeidos
150.440+0.520+0.35%5.70万858.45万203.41亿201.54亿1.35亿1.34亿+2.17%+3.40%+16.71%+19.20%+42.54%+89.27%+39.40%
46LINLinde
436.270+1.480+0.34%14.63万6386.24万2097.22亿2089.86亿4.81亿4.79亿+1.27%+2.00%-1.81%-1.63%+6.69%+24.55%+6.54%
47DG美国达乐公司
142.000+0.450+0.32%16.38万2319.09万311.93亿309.87亿2.20亿2.18亿+0.67%+3.26%-0.81%-1.23%+11.07%-30.83%+5.30%
48FICOFair Isaac
1370.970+4.330+0.32%1.31万1794.44万338.78亿329.22亿2471.09万2401.34万+0.21%+9.55%+14.91%+7.44%+27.52%+79.16%+17.78%
49FOX福克斯公司-B
30.665+0.095+0.31%9.04万275.90万143.12亿110.66亿4.67亿3.61亿+0.18%+0.25%+4.62%+14.23%+11.84%+9.02%+12.00%
50TRGPTarga Resources
115.275+0.355+0.31%7.63万881.56万255.58亿251.21亿2.22亿2.18亿-0.26%+2.51%-0.75%+19.51%+32.59%+66.75%+34.33%