序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ADSK欧特克240.300+14.430+6.39%248.70万5.88亿517.87亿516.52亿2.16亿2.15亿+10.13%+13.98%+8.63%-9.58%-1.01%+13.35%-1.31%
2BIOBio-Rad实验室298.910+16.650+5.90%16.22万4760.00万85.26亿59.68亿2852.48万1996.67万+5.08%+3.44%+1.72%-15.08%-6.81%-19.38%-7.43%
3AVGO博通1816.500+81.460+4.69%431.27万77.66亿8455.60亿8335.79亿4.65亿4.59亿+26.10%+37.42%+30.19%+34.76%+62.59%+113.41%+63.43%
4GEGE航天航空162.910+7.030+4.51%376.27万6.02亿1783.22亿1774.96亿10.95亿10.90亿+0.04%+0.90%+1.89%+15.85%+61.63%+97.14%+60.33%
5TSLA特斯拉185.468+7.458+4.19%6150.75万112.87亿5914.94亿5141.51亿31.89亿27.72亿+6.72%+5.21%+4.51%+7.32%-26.56%-32.42%-25.36%
6SMCI超微电脑879.920+35.380+4.19%389.04万33.21亿515.25亿441.40亿5855.65万5016.32万+11.83%+14.19%-0.90%-9.44%+203.71%+295.65%+209.55%
7MU美光科技147.103+5.743+4.06%1332.14万19.26亿1628.98亿1599.01亿11.07亿10.87亿+9.11%+14.77%+17.41%+34.04%+70.48%+121.18%+72.54%
8GLW康宁38.695+1.445+3.88%438.25万1.68亿331.47亿299.05亿8.57亿7.73亿+4.98%+3.57%+10.30%+17.69%+30.10%+14.77%+29.16%
9STZ星座品牌263.290+9.790+3.86%64.98万1.69亿480.19亿436.23亿1.82亿1.66亿+4.61%+5.18%+3.08%-1.86%+11.52%+9.62%+9.74%
10BBY百思买90.470+3.260+3.74%241.32万2.16亿195.16亿177.51亿2.16亿1.96亿+3.81%+4.06%+23.34%+12.47%+20.27%+19.16%+16.98%
11JBL捷普科技123.790+4.310+3.61%70.99万8683.51万149.29亿143.86亿1.21亿1.16亿+5.71%+5.60%+7.62%-4.13%-3.08%+17.21%-2.71%
12ORLY奥莱利1043.185+35.875+3.56%30.34万3.12亿614.37亿608.05亿5889.41万5828.78万+6.98%+9.05%+3.08%-10.30%+9.57%+13.70%+9.80%
13CLX高乐氏138.370+4.670+3.49%83.97万1.15亿171.84亿171.40亿1.24亿1.24亿+5.05%+5.55%+2.03%-5.51%-0.81%-7.92%-1.32%
14KVUEKenvue18.680+0.610+3.38%867.75万1.61亿357.69亿357.21亿19.15亿19.12亿+2.13%-2.91%-8.74%-8.85%-10.71%-25.42%-11.41%
15SYY西思科公司73.030+2.340+3.31%139.89万1.01亿363.68亿362.72亿4.98亿4.97亿+1.08%-0.22%-3.79%-9.98%+0.62%+3.57%+1.17%
16TSN泰森食品55.720+1.750+3.24%116.22万6371.49万198.38亿155.28亿3.56亿2.79亿-0.41%-2.28%-6.72%-3.22%+9.20%+16.05%+5.52%
17ANETArista Networks338.730+10.230+3.11%177.74万5.95亿1061.45亿858.37亿3.13亿2.53亿+13.83%+14.29%+5.89%+11.20%+42.17%+119.24%+43.83%
18AZO汽车地带2921.510+85.690+3.02%6.14万1.77亿499.08亿497.42亿1708.28万1702.63万+5.05%+5.37%+0.14%-9.00%+11.99%+19.10%+12.99%
19SYFSynchrony Financial42.870+1.180+2.83%156.63万6641.88万172.14亿170.53亿4.02亿3.98亿-3.32%-1.58%-2.44%+1.07%+14.36%+34.80%+13.62%
20DRI达登饭店152.905+4.125+2.77%96.62万1.47亿182.51亿181.55亿1.19亿1.19亿+3.54%+1.17%-0.71%-5.55%-3.96%-4.62%-5.40%
21ROST罗斯百货149.850+3.920+2.69%89.78万1.33亿499.86亿488.95亿3.34亿3.26亿+3.78%+6.38%+13.53%+2.07%+10.40%+41.13%+8.83%
22SNPS新思科技605.670+15.460+2.62%42.89万2.56亿927.98亿917.15亿1.53亿1.51亿+5.12%+7.93%+6.87%+0.61%+15.48%+39.07%+17.63%
23TSCO拖拉机供应公司287.570+7.320+2.61%26.42万7514.17万310.03亿308.89亿1.08亿1.07亿+5.10%+7.48%+1.06%+8.46%+36.86%+35.00%+34.88%
24CMG奇波雷墨西哥烧烤3356.495+84.785+2.59%20.20万6.75亿921.93亿912.85亿2746.70万2719.66万+7.24%+9.10%+4.45%+15.54%+45.66%+63.75%+46.77%
25EGEverest Group376.640+9.080+2.47%4.28万1597.70万163.68亿124.54亿4345.82万3306.53万-1.30%-2.62%-3.65%-1.52%+7.54%+8.77%+7.55%
26DLTR美元树公司108.530+2.500+2.36%102.38万1.10亿233.28亿219.22亿2.15亿2.02亿-1.51%-10.29%-7.48%-14.68%-20.53%-20.51%-23.60%
27DFS发现金融124.800+2.800+2.30%37.02万4590.57万312.75亿310.70亿2.51亿2.49亿-0.80%+1.62%+0.07%-1.32%+13.72%+11.01%+12.29%
28ACGL艾奇资本99.480+2.220+2.28%31.24万3081.21万373.54亿358.51亿3.75亿3.60亿-1.09%-2.18%-1.50%+9.69%+34.72%+40.53%+33.94%
29CHRW罗宾逊物流85.400+1.800+2.15%42.99万3645.25万100.00亿99.63亿1.17亿1.17亿-0.22%-1.28%+2.24%+15.67%-0.64%-5.10%+0.37%
30COF第一资本信贷136.550+2.850+2.13%69.17万9354.14万521.51亿497.64亿3.82亿3.64亿-3.09%-0.42%-3.71%-4.23%+6.17%+27.64%+5.05%
31TDGTransDigm1322.075+27.315+2.11%4.91万6421.75万739.81亿736.24亿5595.85万5568.80万+1.23%-1.28%+2.33%+7.28%+32.15%+66.84%+30.69%
32GLGlobe Life79.502+1.612+2.07%23.31万1837.45万73.36亿71.54亿9226.97万8998.42万-2.60%-3.61%-7.63%-31.22%-34.35%-24.91%-34.42%
33MKC味好美69.190+1.400+2.07%51.44万3526.30万185.71亿184.57亿2.68亿2.67亿+1.59%-3.77%-6.51%+0.13%+3.14%-23.88%+1.68%
34SBUX星巴克81.290+1.640+2.06%380.37万3.07亿920.77亿913.62亿11.33亿11.24亿-0.38%-0.96%+4.42%-10.64%-13.52%-17.75%-14.17%
35ROK罗克韦尔自动化259.530+5.140+2.02%31.58万8136.18万295.87亿295.01亿1.14亿1.14亿+1.68%+0.61%-3.79%-10.12%-14.91%-16.22%-15.65%
36CDNS铿腾电子318.280+6.180+1.98%76.69万2.41亿867.07亿858.79亿2.72亿2.70亿+7.46%+11.23%+10.20%-1.40%+15.39%+36.88%+16.86%
37LRCX泛林集团1056.315+20.335+1.96%39.80万4.16亿1381.04亿1374.86亿1.31亿1.30亿+5.31%+12.90%+15.82%+7.51%+35.72%+73.32%+35.15%
38LVS金沙集团44.075+0.825+1.91%261.37万1.15亿328.38亿170.13亿7.45亿3.86亿-1.46%-1.75%-6.28%-12.09%-9.16%-23.70%-9.69%
39STX希捷科技105.805+1.945+1.87%66.96万7012.28万222.18亿221.04亿2.10亿2.09亿+6.32%+15.85%+11.06%+19.62%+25.26%+73.73%+24.95%
40BKRBaker Hughes31.670+0.580+1.87%168.89万5298.80万316.07亿304.99亿9.98亿9.63亿-2.37%-1.49%-5.35%-5.57%-5.88%+8.98%-6.05%
41AAPL苹果216.390+3.900+1.84%4381.45万94.34亿3.32万亿3.31万亿153.34亿153.09亿+12.05%+11.52%+13.97%+26.44%+12.07%+17.58%+12.69%
42IR英格索兰93.100+1.640+1.79%59.52万5489.13万375.79亿374.54亿4.04亿4.02亿+2.09%+3.40%+0.49%-2.08%+21.79%+45.35%+20.43%
43STLDSteel Dynamics122.845+2.155+1.79%71.26万8690.10万193.03亿180.30亿1.57亿1.47亿-0.67%-7.36%-8.28%-14.34%+1.50%+23.46%+4.35%
44IT加特纳439.785+7.575+1.75%14.04万6120.63万341.41亿330.46亿7763.05万7514.20万+0.80%+3.72%-2.33%-8.97%-1.50%+24.46%-2.51%
45GPCGenuine Parts139.050+2.350+1.72%29.01万4015.05万193.69亿192.81亿1.39亿1.39亿-2.40%-2.84%-8.42%-11.03%+1.42%-10.49%+1.77%
46LULULululemon Athletica311.260+5.250+1.72%93.11万2.89亿389.08亿359.00亿1.25亿1.15亿-2.20%+1.51%-7.07%-35.00%-38.97%-18.83%-39.12%
47GWW美国固安捷921.980+15.190+1.68%6.77万6204.75万452.40亿409.82亿4906.88万4444.95万+2.74%+3.76%-2.50%-10.26%+11.83%+27.34%+11.72%
48BF.B百富门-B44.390+0.730+1.67%112.71万4975.09万209.81亿153.92亿4.73亿3.47亿+3.45%-3.21%-7.96%-13.61%-22.42%-30.44%-21.57%
49CPB金宝汤44.720+0.730+1.66%121.52万5391.00万133.51亿85.47亿2.99亿1.91亿+5.32%+1.13%-3.75%+4.27%+5.75%+1.04%+5.19%
50HIG哈特福德金融101.120+1.650+1.66%30.73万3086.91万299.07亿297.41亿2.96亿2.94亿+0.25%-0.48%-1.54%+1.03%+28.29%+46.35%+27.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ADSK欧特克
240.300+14.430+6.39%248.70万5.88亿517.87亿516.52亿2.16亿2.15亿+10.13%+13.98%+8.63%-9.58%-1.01%+13.35%-1.31%
2BIOBio-Rad实验室
298.910+16.650+5.90%16.22万4760.00万85.26亿59.68亿2852.48万1996.67万+5.08%+3.44%+1.72%-15.08%-6.81%-19.38%-7.43%
3AVGO博通
1816.500+81.460+4.69%431.27万77.66亿8455.60亿8335.79亿4.65亿4.59亿+26.10%+37.42%+30.19%+34.76%+62.59%+113.41%+63.43%
4GEGE航天航空
162.910+7.030+4.51%376.27万6.02亿1783.22亿1774.96亿10.95亿10.90亿+0.04%+0.90%+1.89%+15.85%+61.63%+97.14%+60.33%
5TSLA特斯拉
185.468+7.458+4.19%6150.75万112.87亿5914.94亿5141.51亿31.89亿27.72亿+6.72%+5.21%+4.51%+7.32%-26.56%-32.42%-25.36%
6SMCI超微电脑
879.920+35.380+4.19%389.04万33.21亿515.25亿441.40亿5855.65万5016.32万+11.83%+14.19%-0.90%-9.44%+203.71%+295.65%+209.55%
7MU美光科技
147.103+5.743+4.06%1332.14万19.26亿1628.98亿1599.01亿11.07亿10.87亿+9.11%+14.77%+17.41%+34.04%+70.48%+121.18%+72.54%
8GLW康宁
38.695+1.445+3.88%438.25万1.68亿331.47亿299.05亿8.57亿7.73亿+4.98%+3.57%+10.30%+17.69%+30.10%+14.77%+29.16%
9STZ星座品牌
263.290+9.790+3.86%64.98万1.69亿480.19亿436.23亿1.82亿1.66亿+4.61%+5.18%+3.08%-1.86%+11.52%+9.62%+9.74%
10BBY百思买
90.470+3.260+3.74%241.32万2.16亿195.16亿177.51亿2.16亿1.96亿+3.81%+4.06%+23.34%+12.47%+20.27%+19.16%+16.98%
11JBL捷普科技
123.790+4.310+3.61%70.99万8683.51万149.29亿143.86亿1.21亿1.16亿+5.71%+5.60%+7.62%-4.13%-3.08%+17.21%-2.71%
12ORLY奥莱利
1043.185+35.875+3.56%30.34万3.12亿614.37亿608.05亿5889.41万5828.78万+6.98%+9.05%+3.08%-10.30%+9.57%+13.70%+9.80%
13CLX高乐氏
138.370+4.670+3.49%83.97万1.15亿171.84亿171.40亿1.24亿1.24亿+5.05%+5.55%+2.03%-5.51%-0.81%-7.92%-1.32%
14KVUEKenvue
18.680+0.610+3.38%867.75万1.61亿357.69亿357.21亿19.15亿19.12亿+2.13%-2.91%-8.74%-8.85%-10.71%-25.42%-11.41%
15SYY西思科公司
73.030+2.340+3.31%139.89万1.01亿363.68亿362.72亿4.98亿4.97亿+1.08%-0.22%-3.79%-9.98%+0.62%+3.57%+1.17%
16TSN泰森食品
55.720+1.750+3.24%116.22万6371.49万198.38亿155.28亿3.56亿2.79亿-0.41%-2.28%-6.72%-3.22%+9.20%+16.05%+5.52%
17ANETArista Networks
338.730+10.230+3.11%177.74万5.95亿1061.45亿858.37亿3.13亿2.53亿+13.83%+14.29%+5.89%+11.20%+42.17%+119.24%+43.83%
18AZO汽车地带
2921.510+85.690+3.02%6.14万1.77亿499.08亿497.42亿1708.28万1702.63万+5.05%+5.37%+0.14%-9.00%+11.99%+19.10%+12.99%
19SYFSynchrony Financial
42.870+1.180+2.83%156.63万6641.88万172.14亿170.53亿4.02亿3.98亿-3.32%-1.58%-2.44%+1.07%+14.36%+34.80%+13.62%
20DRI达登饭店
152.905+4.125+2.77%96.62万1.47亿182.51亿181.55亿1.19亿1.19亿+3.54%+1.17%-0.71%-5.55%-3.96%-4.62%-5.40%
21ROST罗斯百货
149.850+3.920+2.69%89.78万1.33亿499.86亿488.95亿3.34亿3.26亿+3.78%+6.38%+13.53%+2.07%+10.40%+41.13%+8.83%
22SNPS新思科技
605.670+15.460+2.62%42.89万2.56亿927.98亿917.15亿1.53亿1.51亿+5.12%+7.93%+6.87%+0.61%+15.48%+39.07%+17.63%
23TSCO拖拉机供应公司
287.570+7.320+2.61%26.42万7514.17万310.03亿308.89亿1.08亿1.07亿+5.10%+7.48%+1.06%+8.46%+36.86%+35.00%+34.88%
24CMG奇波雷墨西哥烧烤
3356.495+84.785+2.59%20.20万6.75亿921.93亿912.85亿2746.70万2719.66万+7.24%+9.10%+4.45%+15.54%+45.66%+63.75%+46.77%
25EGEverest Group
376.640+9.080+2.47%4.28万1597.70万163.68亿124.54亿4345.82万3306.53万-1.30%-2.62%-3.65%-1.52%+7.54%+8.77%+7.55%
26DLTR美元树公司
108.530+2.500+2.36%102.38万1.10亿233.28亿219.22亿2.15亿2.02亿-1.51%-10.29%-7.48%-14.68%-20.53%-20.51%-23.60%
27DFS发现金融
124.800+2.800+2.30%37.02万4590.57万312.75亿310.70亿2.51亿2.49亿-0.80%+1.62%+0.07%-1.32%+13.72%+11.01%+12.29%
28ACGL艾奇资本
99.480+2.220+2.28%31.24万3081.21万373.54亿358.51亿3.75亿3.60亿-1.09%-2.18%-1.50%+9.69%+34.72%+40.53%+33.94%
29CHRW罗宾逊物流
85.400+1.800+2.15%42.99万3645.25万100.00亿99.63亿1.17亿1.17亿-0.22%-1.28%+2.24%+15.67%-0.64%-5.10%+0.37%
30COF第一资本信贷
136.550+2.850+2.13%69.17万9354.14万521.51亿497.64亿3.82亿3.64亿-3.09%-0.42%-3.71%-4.23%+6.17%+27.64%+5.05%
31TDGTransDigm
1322.075+27.315+2.11%4.91万6421.75万739.81亿736.24亿5595.85万5568.80万+1.23%-1.28%+2.33%+7.28%+32.15%+66.84%+30.69%
32GLGlobe Life
79.502+1.612+2.07%23.31万1837.45万73.36亿71.54亿9226.97万8998.42万-2.60%-3.61%-7.63%-31.22%-34.35%-24.91%-34.42%
33MKC味好美
69.190+1.400+2.07%51.44万3526.30万185.71亿184.57亿2.68亿2.67亿+1.59%-3.77%-6.51%+0.13%+3.14%-23.88%+1.68%
34SBUX星巴克
81.290+1.640+2.06%380.37万3.07亿920.77亿913.62亿11.33亿11.24亿-0.38%-0.96%+4.42%-10.64%-13.52%-17.75%-14.17%
35ROK罗克韦尔自动化
259.530+5.140+2.02%31.58万8136.18万295.87亿295.01亿1.14亿1.14亿+1.68%+0.61%-3.79%-10.12%-14.91%-16.22%-15.65%
36CDNS铿腾电子
318.280+6.180+1.98%76.69万2.41亿867.07亿858.79亿2.72亿2.70亿+7.46%+11.23%+10.20%-1.40%+15.39%+36.88%+16.86%
37LRCX泛林集团
1056.315+20.335+1.96%39.80万4.16亿1381.04亿1374.86亿1.31亿1.30亿+5.31%+12.90%+15.82%+7.51%+35.72%+73.32%+35.15%
38LVS金沙集团
44.075+0.825+1.91%261.37万1.15亿328.38亿170.13亿7.45亿3.86亿-1.46%-1.75%-6.28%-12.09%-9.16%-23.70%-9.69%
39STX希捷科技
105.805+1.945+1.87%66.96万7012.28万222.18亿221.04亿2.10亿2.09亿+6.32%+15.85%+11.06%+19.62%+25.26%+73.73%+24.95%
40BKRBaker Hughes
31.670+0.580+1.87%168.89万5298.80万316.07亿304.99亿9.98亿9.63亿-2.37%-1.49%-5.35%-5.57%-5.88%+8.98%-6.05%
41AAPL苹果
216.390+3.900+1.84%4381.45万94.34亿3.32万亿3.31万亿153.34亿153.09亿+12.05%+11.52%+13.97%+26.44%+12.07%+17.58%+12.69%
42IR英格索兰
93.100+1.640+1.79%59.52万5489.13万375.79亿374.54亿4.04亿4.02亿+2.09%+3.40%+0.49%-2.08%+21.79%+45.35%+20.43%
43STLDSteel Dynamics
122.845+2.155+1.79%71.26万8690.10万193.03亿180.30亿1.57亿1.47亿-0.67%-7.36%-8.28%-14.34%+1.50%+23.46%+4.35%
44IT加特纳
439.785+7.575+1.75%14.04万6120.63万341.41亿330.46亿7763.05万7514.20万+0.80%+3.72%-2.33%-8.97%-1.50%+24.46%-2.51%
45GPCGenuine Parts
139.050+2.350+1.72%29.01万4015.05万193.69亿192.81亿1.39亿1.39亿-2.40%-2.84%-8.42%-11.03%+1.42%-10.49%+1.77%
46LULULululemon Athletica
311.260+5.250+1.72%93.11万2.89亿389.08亿359.00亿1.25亿1.15亿-2.20%+1.51%-7.07%-35.00%-38.97%-18.83%-39.12%
47GWW美国固安捷
921.980+15.190+1.68%6.77万6204.75万452.40亿409.82亿4906.88万4444.95万+2.74%+3.76%-2.50%-10.26%+11.83%+27.34%+11.72%
48BF.B百富门-B
44.390+0.730+1.67%112.71万4975.09万209.81亿153.92亿4.73亿3.47亿+3.45%-3.21%-7.96%-13.61%-22.42%-30.44%-21.57%
49CPB金宝汤
44.720+0.730+1.66%121.52万5391.00万133.51亿85.47亿2.99亿1.91亿+5.32%+1.13%-3.75%+4.27%+5.75%+1.04%+5.19%
50HIG哈特福德金融
101.120+1.650+1.66%30.73万3086.91万299.07亿297.41亿2.96亿2.94亿+0.25%-0.48%-1.54%+1.03%+28.29%+46.35%+27.00%