序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1APDAir Products & Chemicals276.630+6.910+2.56%45.03万1.24亿614.96亿612.22亿2.22亿2.21亿+3.72%+5.18%+10.38%+12.69%+3.56%+1.89%+1.78%
2URI联合租赁643.470+12.950+2.05%8.61万5502.30万428.49亿426.06亿6658.99万6621.26万-3.88%-3.49%-6.64%-3.50%+13.55%+67.29%+12.76%
3LVS金沙集团44.520+0.860+1.97%165.79万7259.04万331.69亿171.85亿7.45亿3.86亿-1.13%-0.63%-5.68%-16.19%-7.65%-22.66%-8.78%
4DAYDayforce52.620+0.960+1.86%32.20万1677.57万83.09亿73.47亿1.58亿1.40亿+6.39%-13.45%-11.04%-22.24%-24.20%-17.06%-21.60%
5MDT美敦力83.850+1.510+1.83%111.28万9256.15万1099.56亿1097.75亿13.11亿13.09亿+3.05%+3.04%+1.32%-0.63%+2.19%+3.50%+2.63%
6SJM斯马克117.400+2.030+1.76%21.15万2464.38万124.65亿120.66亿1.06亿1.03亿+5.16%+6.34%+4.49%-4.23%-4.66%-20.85%-5.43%
7LLY礼来851.750+14.460+1.73%68.99万5.86亿8095.08亿8076.31亿9.50亿9.48亿+4.50%+6.08%+10.09%+13.02%+43.05%+92.55%+46.63%
8TRV旅行者财产险集团213.160+3.450+1.65%13.41万2842.87万488.12亿485.53亿2.29亿2.28亿-1.18%+0.43%-2.85%-4.62%+17.16%+23.38%+12.41%
9ADP自动数据处理252.000+4.030+1.63%26.31万6592.70万1031.41亿1029.28亿4.09亿4.08亿+2.89%+0.20%+2.80%+3.19%+7.41%+19.07%+8.79%
10EGEverest Group385.750+6.090+1.60%1.42万544.92万167.64亿127.55亿4345.82万3306.50万-1.33%+0.09%+1.90%+0.89%+7.96%+14.04%+10.15%
11CB安达保险267.965+4.215+1.60%35.16万9398.14万1088.10亿1081.18亿4.06亿4.03亿-1.05%+1.86%+5.48%+3.32%+21.92%+42.42%+18.96%
12J雅各布工程140.380+2.080+1.50%7.42万1037.22万175.77亿173.70亿1.25亿1.24亿+2.19%+2.04%+1.56%-5.70%+9.29%+21.31%+8.60%
13PAYX沛齐123.610+1.780+1.46%23.27万2848.83万444.95亿396.92亿3.60亿3.21亿+2.87%-1.63%+1.90%+2.04%-1.03%+14.08%+5.39%
14JPM摩根大通199.760+2.850+1.45%141.93万2.82亿5736.44亿5705.23亿28.72亿28.56亿-1.42%+1.44%+1.14%+4.99%+23.28%+45.42%+18.85%
15HUBB哈勃集团371.235+5.295+1.45%10.36万3847.92万199.30亿198.37亿5368.60万5343.57万-4.54%-7.04%-9.00%-6.79%+14.34%+22.69%+13.59%
16BSX波士顿科学77.215+1.095+1.44%120.58万9263.52万1135.20亿1131.64亿14.70亿14.66亿+2.18%+3.81%+4.20%+16.92%+37.44%+50.58%+33.57%
17ABT雅培105.740+1.470+1.41%121.18万1.27亿1839.49亿1827.78亿17.40亿17.29亿+3.47%+1.45%+1.02%-11.56%-1.68%+6.09%-2.99%
18MMM3M99.590+1.370+1.39%97.79万9722.44万551.09亿550.33亿5.53亿5.53亿+1.42%-1.19%+4.08%+21.50%+17.03%+24.76%+11.54%
19BMY施贵宝41.435+0.555+1.36%204.67万8418.56万839.93亿838.32亿20.27亿20.23亿+0.84%-0.25%-7.39%-20.39%-17.61%-33.31%-17.36%
20PAYCPaycom Software147.200+1.950+1.34%14.31万2075.19万85.54亿74.65亿5811.00万5071.19万-7.39%-18.35%-14.37%-21.05%-25.40%-51.37%-28.49%
21ALL好事达165.290+2.170+1.33%11.21万1845.44万436.23亿432.97亿2.64亿2.62亿+0.75%+0.03%-2.39%+4.15%+15.82%+51.64%+19.43%
22JBHTJB亨特运输服务161.105+2.105+1.32%5.65万902.12万166.25亿131.22亿1.03亿8145.13万+0.22%+2.04%-5.24%-19.83%-19.77%-4.39%-18.97%
23IR英格索兰89.505+1.125+1.27%25.44万2269.91万361.28亿360.08亿4.04亿4.02亿-3.81%-5.88%-1.62%-1.11%+18.90%+43.45%+15.78%
24LYB利安德巴塞尔96.440+1.200+1.26%22.48万2152.93万314.03亿250.36亿3.26亿2.60亿-1.67%+0.35%-3.81%-3.89%+4.64%+14.15%+4.12%
25GILD吉利德科学64.630+0.780+1.22%78.58万5042.32万805.19亿803.49亿12.46亿12.43亿+0.86%-4.68%-0.45%-13.04%-20.70%-14.32%-19.40%
26LULULululemon Athletica326.860+3.830+1.19%121.48万3.92亿408.58亿377.01亿1.25亿1.15亿+4.77%+9.05%-7.39%-29.79%-33.20%-9.31%-36.07%
27HIG哈特福德金融100.940+1.180+1.18%15.46万1554.87万298.54亿296.88亿2.96亿2.94亿-1.98%+0.75%+0.07%+1.95%+26.85%+44.61%+26.78%
28NXPI恩智浦275.210+3.200+1.18%21.54万5925.27万703.67亿702.07亿2.56亿2.55亿+1.39%-1.30%+5.76%+7.35%+24.88%+49.67%+20.34%
29BF.B百富门-B44.210+0.508+1.16%32.23万1418.21万208.90亿153.25亿4.73亿3.47亿-3.12%-4.08%-7.94%-18.21%-23.65%-30.20%-21.89%
30CHRW罗宾逊物流88.230+1.010+1.16%21.64万1904.00万103.31亿102.93亿1.17亿1.17亿+4.66%+5.34%+9.73%+17.40%+5.58%-0.41%+3.70%
31AIG美国国际集团76.490+0.870+1.15%46.05万3510.45万507.64亿505.83亿6.64亿6.61亿-2.96%-1.41%-4.24%+1.32%+15.59%+37.55%+13.44%
32ADBEAdobe463.380+5.250+1.15%46.50万2.15亿2075.94亿2070.20亿4.48亿4.47亿+4.19%-4.12%-3.99%-19.21%-20.74%+2.07%-22.33%
33BDX碧迪医疗242.900+2.730+1.14%21.85万5280.76万702.00亿700.36亿2.89亿2.88亿+4.71%+5.45%+3.36%+1.72%+2.25%-2.30%+0.02%
34CINF辛辛纳提金融116.210+1.300+1.13%2.53万292.19万181.94亿178.32亿1.57亿1.53亿+0.01%-2.20%-1.05%-1.13%+11.21%+17.61%+13.09%
35PARA派拉蒙环球-B12.105+0.135+1.13%237.41万2871.19万80.68亿71.70亿6.66亿5.92亿+1.64%+2.67%-7.45%+4.09%-27.25%-23.73%-17.80%
36UPS联合包裹139.100+1.540+1.12%79.19万1.09亿1190.08亿1013.52亿8.56亿7.29亿+0.12%0.00%-5.01%-9.12%-12.40%-14.83%-9.54%
37SYFSynchrony Financial43.540+0.480+1.11%33.83万1463.32万174.83亿173.20亿4.02亿3.98亿-0.59%+1.59%-5.55%+0.69%+16.77%+32.93%+15.39%
38TPRTapestry43.680+0.480+1.11%23.37万1016.31万100.36亿99.97亿2.30亿2.29亿+3.98%+6.16%+12.97%-6.77%+28.48%+6.57%+20.52%
39WFC富国银行58.340+0.610+1.06%251.81万1.47亿2033.92亿2029.36亿34.86亿34.79亿-1.47%-4.25%-4.17%+1.85%+23.72%+41.80%+20.05%
40EXPEExpedia121.580+1.270+1.06%32.61万3940.80万161.06亿153.22亿1.32亿1.26亿+7.73%+10.04%+8.04%-10.15%-17.20%+10.05%-19.90%
41GEVGE Vernova LLC161.990+1.680+1.05%74.78万1.21亿440.75亿440.68亿2.72亿2.72亿-7.91%+0.20%-2.65%+40.86%+40.86%+40.86%+40.86%
42HPE慧与科技19.795+0.205+1.05%236.33万4674.31万257.27亿256.03亿13.00亿12.93亿+12.15%+8.53%+16.03%+11.40%+16.88%+29.11%+17.43%
43ANETArista Networks299.630+3.060+1.03%24.29万7237.89万938.93亿759.28亿3.13亿2.53亿+0.67%-0.59%+1.20%+6.74%+29.69%+84.37%+27.23%
44MPC马拉松原油177.540+1.810+1.03%29.90万5266.61万625.53亿623.61亿3.52亿3.51亿+0.53%+0.56%-2.49%-5.56%+18.80%+60.30%+20.82%
45PGR前进保险215.370+2.180+1.02%26.33万5671.30万1261.40亿1256.16亿5.86亿5.83亿+1.98%+6.00%+0.77%+7.88%+41.03%+65.69%+35.96%
46CFCF工业控股78.080+0.780+1.01%41.23万3217.26万142.72亿141.60亿1.83亿1.81亿-2.07%-0.23%+5.81%-7.17%+2.92%+17.59%-0.47%
47SBUX星巴克82.290+0.820+1.01%161.16万1.32亿932.10亿924.86亿11.33亿11.24亿+4.48%+1.94%+12.81%-10.27%-14.98%-14.96%-13.12%
48NKE耐克96.680+0.960+1.00%187.71万1.80亿1459.25亿1153.68亿15.09亿11.93亿+3.86%+4.93%+3.71%-3.12%-19.61%-7.66%-10.28%
49BK纽约梅隆银行60.510+0.600+1.00%53.55万3223.89万452.50亿451.16亿7.48亿7.46亿+3.58%+2.61%+5.22%+10.58%+20.56%+42.81%+18.01%
50LMT洛克希德马丁473.230+4.610+0.98%15.16万7145.81万1135.46亿835.96亿2.40亿1.77亿+3.36%+1.43%+2.20%+9.54%+6.31%+4.83%+5.89%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1APDAir Products & Chemicals
276.630+6.910+2.56%45.03万1.24亿614.96亿612.22亿2.22亿2.21亿+3.72%+5.18%+10.38%+12.69%+3.56%+1.89%+1.78%
2URI联合租赁
643.470+12.950+2.05%8.61万5502.30万428.49亿426.06亿6658.99万6621.26万-3.88%-3.49%-6.64%-3.50%+13.55%+67.29%+12.76%
3LVS金沙集团
44.520+0.860+1.97%165.79万7259.04万331.69亿171.85亿7.45亿3.86亿-1.13%-0.63%-5.68%-16.19%-7.65%-22.66%-8.78%
4DAYDayforce
52.620+0.960+1.86%32.20万1677.57万83.09亿73.47亿1.58亿1.40亿+6.39%-13.45%-11.04%-22.24%-24.20%-17.06%-21.60%
5MDT美敦力
83.850+1.510+1.83%111.28万9256.15万1099.56亿1097.75亿13.11亿13.09亿+3.05%+3.04%+1.32%-0.63%+2.19%+3.50%+2.63%
6SJM斯马克
117.400+2.030+1.76%21.15万2464.38万124.65亿120.66亿1.06亿1.03亿+5.16%+6.34%+4.49%-4.23%-4.66%-20.85%-5.43%
7LLY礼来
851.750+14.460+1.73%68.99万5.86亿8095.08亿8076.31亿9.50亿9.48亿+4.50%+6.08%+10.09%+13.02%+43.05%+92.55%+46.63%
8TRV旅行者财产险集团
213.160+3.450+1.65%13.41万2842.87万488.12亿485.53亿2.29亿2.28亿-1.18%+0.43%-2.85%-4.62%+17.16%+23.38%+12.41%
9ADP自动数据处理
252.000+4.030+1.63%26.31万6592.70万1031.41亿1029.28亿4.09亿4.08亿+2.89%+0.20%+2.80%+3.19%+7.41%+19.07%+8.79%
10EGEverest Group
385.750+6.090+1.60%1.42万544.92万167.64亿127.55亿4345.82万3306.50万-1.33%+0.09%+1.90%+0.89%+7.96%+14.04%+10.15%
11CB安达保险
267.965+4.215+1.60%35.16万9398.14万1088.10亿1081.18亿4.06亿4.03亿-1.05%+1.86%+5.48%+3.32%+21.92%+42.42%+18.96%
12J雅各布工程
140.380+2.080+1.50%7.42万1037.22万175.77亿173.70亿1.25亿1.24亿+2.19%+2.04%+1.56%-5.70%+9.29%+21.31%+8.60%
13PAYX沛齐
123.610+1.780+1.46%23.27万2848.83万444.95亿396.92亿3.60亿3.21亿+2.87%-1.63%+1.90%+2.04%-1.03%+14.08%+5.39%
14JPM摩根大通
199.760+2.850+1.45%141.93万2.82亿5736.44亿5705.23亿28.72亿28.56亿-1.42%+1.44%+1.14%+4.99%+23.28%+45.42%+18.85%
15HUBB哈勃集团
371.235+5.295+1.45%10.36万3847.92万199.30亿198.37亿5368.60万5343.57万-4.54%-7.04%-9.00%-6.79%+14.34%+22.69%+13.59%
16BSX波士顿科学
77.215+1.095+1.44%120.58万9263.52万1135.20亿1131.64亿14.70亿14.66亿+2.18%+3.81%+4.20%+16.92%+37.44%+50.58%+33.57%
17ABT雅培
105.740+1.470+1.41%121.18万1.27亿1839.49亿1827.78亿17.40亿17.29亿+3.47%+1.45%+1.02%-11.56%-1.68%+6.09%-2.99%
18MMM3M
99.590+1.370+1.39%97.79万9722.44万551.09亿550.33亿5.53亿5.53亿+1.42%-1.19%+4.08%+21.50%+17.03%+24.76%+11.54%
19BMY施贵宝
41.435+0.555+1.36%204.67万8418.56万839.93亿838.32亿20.27亿20.23亿+0.84%-0.25%-7.39%-20.39%-17.61%-33.31%-17.36%
20PAYCPaycom Software
147.200+1.950+1.34%14.31万2075.19万85.54亿74.65亿5811.00万5071.19万-7.39%-18.35%-14.37%-21.05%-25.40%-51.37%-28.49%
21ALL好事达
165.290+2.170+1.33%11.21万1845.44万436.23亿432.97亿2.64亿2.62亿+0.75%+0.03%-2.39%+4.15%+15.82%+51.64%+19.43%
22JBHTJB亨特运输服务
161.105+2.105+1.32%5.65万902.12万166.25亿131.22亿1.03亿8145.13万+0.22%+2.04%-5.24%-19.83%-19.77%-4.39%-18.97%
23IR英格索兰
89.505+1.125+1.27%25.44万2269.91万361.28亿360.08亿4.04亿4.02亿-3.81%-5.88%-1.62%-1.11%+18.90%+43.45%+15.78%
24LYB利安德巴塞尔
96.440+1.200+1.26%22.48万2152.93万314.03亿250.36亿3.26亿2.60亿-1.67%+0.35%-3.81%-3.89%+4.64%+14.15%+4.12%
25GILD吉利德科学
64.630+0.780+1.22%78.58万5042.32万805.19亿803.49亿12.46亿12.43亿+0.86%-4.68%-0.45%-13.04%-20.70%-14.32%-19.40%
26LULULululemon Athletica
326.860+3.830+1.19%121.48万3.92亿408.58亿377.01亿1.25亿1.15亿+4.77%+9.05%-7.39%-29.79%-33.20%-9.31%-36.07%
27HIG哈特福德金融
100.940+1.180+1.18%15.46万1554.87万298.54亿296.88亿2.96亿2.94亿-1.98%+0.75%+0.07%+1.95%+26.85%+44.61%+26.78%
28NXPI恩智浦
275.210+3.200+1.18%21.54万5925.27万703.67亿702.07亿2.56亿2.55亿+1.39%-1.30%+5.76%+7.35%+24.88%+49.67%+20.34%
29BF.B百富门-B
44.210+0.508+1.16%32.23万1418.21万208.90亿153.25亿4.73亿3.47亿-3.12%-4.08%-7.94%-18.21%-23.65%-30.20%-21.89%
30CHRW罗宾逊物流
88.230+1.010+1.16%21.64万1904.00万103.31亿102.93亿1.17亿1.17亿+4.66%+5.34%+9.73%+17.40%+5.58%-0.41%+3.70%
31AIG美国国际集团
76.490+0.870+1.15%46.05万3510.45万507.64亿505.83亿6.64亿6.61亿-2.96%-1.41%-4.24%+1.32%+15.59%+37.55%+13.44%
32ADBEAdobe
463.380+5.250+1.15%46.50万2.15亿2075.94亿2070.20亿4.48亿4.47亿+4.19%-4.12%-3.99%-19.21%-20.74%+2.07%-22.33%
33BDX碧迪医疗
242.900+2.730+1.14%21.85万5280.76万702.00亿700.36亿2.89亿2.88亿+4.71%+5.45%+3.36%+1.72%+2.25%-2.30%+0.02%
34CINF辛辛纳提金融
116.210+1.300+1.13%2.53万292.19万181.94亿178.32亿1.57亿1.53亿+0.01%-2.20%-1.05%-1.13%+11.21%+17.61%+13.09%
35PARA派拉蒙环球-B
12.105+0.135+1.13%237.41万2871.19万80.68亿71.70亿6.66亿5.92亿+1.64%+2.67%-7.45%+4.09%-27.25%-23.73%-17.80%
36UPS联合包裹
139.100+1.540+1.12%79.19万1.09亿1190.08亿1013.52亿8.56亿7.29亿+0.12%0.00%-5.01%-9.12%-12.40%-14.83%-9.54%
37SYFSynchrony Financial
43.540+0.480+1.11%33.83万1463.32万174.83亿173.20亿4.02亿3.98亿-0.59%+1.59%-5.55%+0.69%+16.77%+32.93%+15.39%
38TPRTapestry
43.680+0.480+1.11%23.37万1016.31万100.36亿99.97亿2.30亿2.29亿+3.98%+6.16%+12.97%-6.77%+28.48%+6.57%+20.52%
39WFC富国银行
58.340+0.610+1.06%251.81万1.47亿2033.92亿2029.36亿34.86亿34.79亿-1.47%-4.25%-4.17%+1.85%+23.72%+41.80%+20.05%
40EXPEExpedia
121.580+1.270+1.06%32.61万3940.80万161.06亿153.22亿1.32亿1.26亿+7.73%+10.04%+8.04%-10.15%-17.20%+10.05%-19.90%
41GEVGE Vernova LLC
161.990+1.680+1.05%74.78万1.21亿440.75亿440.68亿2.72亿2.72亿-7.91%+0.20%-2.65%+40.86%+40.86%+40.86%+40.86%
42HPE慧与科技
19.795+0.205+1.05%236.33万4674.31万257.27亿256.03亿13.00亿12.93亿+12.15%+8.53%+16.03%+11.40%+16.88%+29.11%+17.43%
43ANETArista Networks
299.630+3.060+1.03%24.29万7237.89万938.93亿759.28亿3.13亿2.53亿+0.67%-0.59%+1.20%+6.74%+29.69%+84.37%+27.23%
44MPC马拉松原油
177.540+1.810+1.03%29.90万5266.61万625.53亿623.61亿3.52亿3.51亿+0.53%+0.56%-2.49%-5.56%+18.80%+60.30%+20.82%
45PGR前进保险
215.370+2.180+1.02%26.33万5671.30万1261.40亿1256.16亿5.86亿5.83亿+1.98%+6.00%+0.77%+7.88%+41.03%+65.69%+35.96%
46CFCF工业控股
78.080+0.780+1.01%41.23万3217.26万142.72亿141.60亿1.83亿1.81亿-2.07%-0.23%+5.81%-7.17%+2.92%+17.59%-0.47%
47SBUX星巴克
82.290+0.820+1.01%161.16万1.32亿932.10亿924.86亿11.33亿11.24亿+4.48%+1.94%+12.81%-10.27%-14.98%-14.96%-13.12%
48NKE耐克
96.680+0.960+1.00%187.71万1.80亿1459.25亿1153.68亿15.09亿11.93亿+3.86%+4.93%+3.71%-3.12%-19.61%-7.66%-10.28%
49BK纽约梅隆银行
60.510+0.600+1.00%53.55万3223.89万452.50亿451.16亿7.48亿7.46亿+3.58%+2.61%+5.22%+10.58%+20.56%+42.81%+18.01%
50LMT洛克希德马丁
473.230+4.610+0.98%15.16万7145.81万1135.46亿835.96亿2.40亿1.77亿+3.36%+1.43%+2.20%+9.54%+6.31%+4.83%+5.89%