序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1PARA派拉蒙环球-B12.791+0.881+7.40%1402.07万1.80亿85.25亿75.77亿6.66亿5.92亿+6.95%+6.41%-0.77%+18.95%-23.52%-14.25%-13.14%
2ADSK欧特克216.105+14.505+7.19%320.52万7.01亿462.28亿460.97亿2.14亿2.13亿+0.57%-2.31%+0.43%-14.87%-3.53%+3.68%-11.24%
3MRNAModerna148.390+5.840+4.10%249.37万3.65亿568.69亿518.15亿3.83亿3.49亿-10.94%+11.66%+18.71%+49.17%+84.75%+15.12%+49.21%
4TFX泰利福216.630+7.560+3.62%16.68万3521.54万102.04亿101.71亿4710.26万4694.93万+4.98%-0.46%+6.88%-5.20%-5.96%-9.42%-12.84%
5LUV西南航空27.775+0.935+3.48%412.92万1.14亿166.22亿165.36亿5.98亿5.95亿+3.48%-0.31%+6.21%-20.26%-3.36%-5.32%-3.32%
6NVDA英伟达1133.000+36.670+3.34%2005.76万227.29亿2.79万亿2.67万亿24.60亿23.60亿+6.42%+22.51%+27.61%+22.26%+138.51%+189.34%+128.80%
7PODD银休特182.620+5.430+3.06%27.12万4908.26万127.91亿127.25亿7003.95万6967.90万+1.42%-2.48%+4.70%+4.06%-6.19%-35.71%-15.84%
8VRTX福泰制药469.041+13.701+3.01%60.54万2.81亿1210.38亿1206.76亿2.58亿2.57亿+4.05%+6.45%+17.21%+13.89%+32.52%+40.52%+15.27%
9BIIB渤健公司231.325+6.385+2.84%39.86万9195.20万336.80亿335.63亿1.46亿1.45亿+6.20%+0.33%+6.35%+5.45%-3.33%-23.44%-10.61%
10BDX碧迪医疗238.360+6.390+2.75%67.08万1.60亿688.88亿687.27亿2.89亿2.88亿+4.18%+0.87%+1.57%+0.31%+3.02%-4.72%-1.85%
11METAMeta Platforms478.660+11.830+2.53%479.49万22.75亿1.21万亿1.05万亿25.37亿21.89亿+0.09%+1.43%+5.91%-6.55%+44.00%+76.56%+35.37%
12DPZ达美乐比萨521.300+12.720+2.50%17.58万9086.74万181.83亿180.68亿3488.02万3465.98万+3.81%+1.61%+1.36%+16.92%+32.85%+77.40%+26.88%
13FSLR第一太阳能278.520+6.760+2.49%140.28万3.90亿298.13亿280.17亿1.07亿1.01亿+0.64%+40.96%+45.40%+73.70%+91.58%+36.75%+61.67%
14MRK默沙东128.640+3.100+2.47%230.76万2.95亿3258.20亿3250.11亿25.33亿25.27亿-0.66%-1.94%+0.89%+4.41%+25.68%+16.84%+18.75%
15PFE辉瑞29.355+0.695+2.42%1497.27万4.36亿1663.43亿1661.05亿56.67亿56.59亿+2.32%+1.50%+7.57%+9.59%+5.65%-19.20%+5.06%
16CCL嘉年华邮轮15.435+0.355+2.35%1146.98万1.77亿202.20亿182.91亿13.10亿11.85亿+2.02%+2.90%+6.89%-1.44%-14.77%+25.49%-16.75%
17BA波音181.740+4.130+2.33%349.00万6.36亿1115.67亿1017.87亿6.14亿5.60亿+4.14%-1.74%+1.08%-10.49%-25.73%-12.95%-30.28%
18TJXTJX公司105.490+2.390+2.32%190.04万1.99亿1192.19亿1189.39亿11.30亿11.27亿+3.28%+5.18%+11.34%+10.58%+19.21%+35.75%+13.26%
19WBDWarner Bros Discovery8.425+0.185+2.25%925.43万7779.39万206.44亿185.94亿24.50亿22.07亿+9.42%+2.37%+5.97%+0.18%-22.13%-28.30%-25.97%
20ZTSZoetis172.965+3.405+2.01%53.06万9148.03万789.23亿787.77亿4.56亿4.55亿+1.70%-0.63%+3.53%-4.44%-5.82%+2.07%-11.91%
21REGN再生元制药公司998.000+17.840+1.82%23.87万2.38亿1099.65亿1054.08亿1.10亿1.06亿+1.32%+1.60%+4.28%+2.54%+18.79%+33.02%+13.63%
22LLY礼来835.260+14.920+1.82%97.72万8.09亿7938.36亿7919.91亿9.50亿9.48亿+3.45%+8.48%+13.84%+7.25%+40.15%+89.42%+43.79%
23CORCencora230.595+4.025+1.78%46.09万1.05亿454.11亿395.91亿1.97亿1.72亿+5.35%+3.82%+3.20%-2.74%+14.81%+33.28%+12.78%
24DLTR美元树公司120.030+2.080+1.76%115.95万1.39亿261.93亿246.38亿2.18亿2.05亿+4.04%+2.32%-0.58%-19.99%-3.52%-7.84%-15.50%
25BMY施贵宝41.810+0.720+1.75%459.21万1.92亿847.53亿845.90亿20.27亿20.23亿+1.38%-5.04%-4.96%-20.61%-14.95%-33.91%-16.61%
26AMCRAmcor10.345+0.175+1.72%229.47万2355.85万149.52亿148.79亿14.45亿14.38亿+4.07%+2.00%+4.65%+11.20%+10.06%+9.05%+10.17%
27WAT沃特世314.000+5.100+1.65%12.70万3975.18万186.26亿185.78亿5931.97万5916.44万-6.68%-11.79%-2.26%-13.02%+7.48%+20.98%-4.63%
28ETSYEtsy Inc64.490+1.020+1.61%174.06万1.11亿75.41亿74.63亿1.17亿1.16亿+6.38%+0.81%+7.54%-5.72%-19.47%-24.35%-20.43%
29MU美光科技126.860+1.860+1.49%732.98万9.31亿1404.81亿1378.97亿11.07亿10.87亿-2.03%+1.25%+10.60%+28.29%+69.63%+88.29%+48.80%
30SBUX星巴克81.400+1.180+1.47%376.45万3.05亿922.02亿914.86亿11.33亿11.24亿+3.21%+4.56%+12.18%-9.82%-14.59%-16.53%-14.06%
31TPRTapestry44.125+0.635+1.46%46.81万2062.28万101.39亿100.99亿2.30亿2.29亿+4.31%+4.27%+12.45%-5.98%+32.59%+10.36%+20.77%
32KIM金科19.635+0.275+1.42%94.53万1850.46万132.36亿128.47亿6.74亿6.54亿+6.31%+2.16%+2.80%+1.42%-1.79%+10.74%-6.72%
33TTWOTake-Two互动软件162.535+2.175+1.36%49.32万7989.65万278.56亿258.32亿1.71亿1.59亿+5.13%+9.94%+11.42%+12.09%+4.65%+18.88%+0.98%
34STE思泰瑞医疗225.900+3.020+1.35%12.98万2925.77万223.42亿222.61亿9890.00万9854.57万-1.43%-2.92%+8.70%-3.06%+12.92%+10.67%+2.98%
35ILMNIllumina105.685+1.405+1.35%65.55万6952.06万168.36亿167.84亿1.59亿1.59亿-0.75%-4.85%-10.38%-22.29%-6.42%-49.81%-24.10%
36APDAir Products & Chemicals270.200+3.500+1.31%41.39万1.11亿600.67亿597.99亿2.22亿2.21亿+2.11%+2.85%+9.90%+11.02%+4.05%-0.90%-0.59%
37GM通用汽车45.570+0.580+1.29%613.29万2.79亿519.93亿517.89亿11.41亿11.36亿+3.31%-0.42%+1.58%+15.81%+35.42%+34.66%+27.24%
38INCY因塞特58.530+0.740+1.28%131.42万7702.20万131.61亿109.45亿2.25亿1.87亿+2.13%+2.50%+8.87%-0.85%+7.00%-6.16%-6.78%
39DHR丹纳赫260.040+3.240+1.26%72.47万1.88亿1926.08亿1716.79亿7.41亿6.60亿-1.04%-2.17%+4.69%+2.44%+19.82%+26.42%+12.53%
40LH徕博科197.360+2.450+1.26%11.71万2300.66万166.36亿165.51亿8429.36万8386.23万-1.15%-5.94%-1.61%-9.29%-8.25%+6.95%-12.56%
41MTCHMatch group31.005+0.375+1.22%108.67万3361.28万82.37亿81.80亿2.66亿2.64亿+5.46%-0.66%-2.90%-9.10%-3.41%-19.95%-15.05%
42HPE慧与科技17.865+0.215+1.22%682.48万1.22亿232.25亿231.07亿13.00亿12.93亿-2.96%+0.03%+5.96%-1.01%+11.82%+22.49%+5.98%
43WRKWestRock54.290+0.650+1.21%46.62万2521.22万140.22亿139.45亿2.58亿2.57亿+0.30%+2.55%+6.74%+20.47%+33.69%+95.48%+32.53%
44APTVAptiv PLC84.240+0.980+1.18%60.50万5088.29万229.19亿227.66亿2.72亿2.70亿+2.05%+2.59%+4.23%+6.94%+5.52%-8.70%-6.11%
45K家乐氏60.480+0.700+1.17%51.55万3110.40万206.77亿203.82亿3.42亿3.37亿+0.01%-0.83%+0.89%+13.89%+14.83%-0.61%+10.29%
46AVB阿湾物产194.820+2.140+1.11%19.40万3772.56万277.01亿275.41亿1.42亿1.41亿-0.27%-2.05%+1.04%+6.29%+12.89%+11.35%+5.05%
47CPT卡姆登物业信托103.780+1.130+1.10%36.31万3789.70万110.56亿108.75亿1.07亿1.05亿-0.22%-2.57%+3.23%+6.75%+13.47%+0.46%+5.65%
48NCLH挪威邮轮16.780+0.180+1.08%382.85万6465.75万71.99亿71.43亿4.29亿4.26亿+4.88%+6.54%+4.94%-14.52%-10.17%+3.71%-16.27%
49TECHBio-Techne78.000+0.810+1.05%23.35万1832.93万122.92亿121.55亿1.58亿1.56亿-3.45%-6.93%+1.02%+1.48%+14.44%-5.22%+1.31%
50TMUST-Mobile US176.795+1.835+1.05%207.16万3.67亿2071.78亿909.60亿11.72亿5.14亿+6.91%+8.21%+7.82%+7.96%+13.93%+35.35%+11.13%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1PARA派拉蒙环球-B
12.791+0.881+7.40%1402.07万1.80亿85.25亿75.77亿6.66亿5.92亿+6.95%+6.41%-0.77%+18.95%-23.52%-14.25%-13.14%
2ADSK欧特克
216.105+14.505+7.19%320.52万7.01亿462.28亿460.97亿2.14亿2.13亿+0.57%-2.31%+0.43%-14.87%-3.53%+3.68%-11.24%
3MRNAModerna
148.390+5.840+4.10%249.37万3.65亿568.69亿518.15亿3.83亿3.49亿-10.94%+11.66%+18.71%+49.17%+84.75%+15.12%+49.21%
4TFX泰利福
216.630+7.560+3.62%16.68万3521.54万102.04亿101.71亿4710.26万4694.93万+4.98%-0.46%+6.88%-5.20%-5.96%-9.42%-12.84%
5LUV西南航空
27.775+0.935+3.48%412.92万1.14亿166.22亿165.36亿5.98亿5.95亿+3.48%-0.31%+6.21%-20.26%-3.36%-5.32%-3.32%
6NVDA英伟达
1133.000+36.670+3.34%2005.76万227.29亿2.79万亿2.67万亿24.60亿23.60亿+6.42%+22.51%+27.61%+22.26%+138.51%+189.34%+128.80%
7PODD银休特
182.620+5.430+3.06%27.12万4908.26万127.91亿127.25亿7003.95万6967.90万+1.42%-2.48%+4.70%+4.06%-6.19%-35.71%-15.84%
8VRTX福泰制药
469.041+13.701+3.01%60.54万2.81亿1210.38亿1206.76亿2.58亿2.57亿+4.05%+6.45%+17.21%+13.89%+32.52%+40.52%+15.27%
9BIIB渤健公司
231.325+6.385+2.84%39.86万9195.20万336.80亿335.63亿1.46亿1.45亿+6.20%+0.33%+6.35%+5.45%-3.33%-23.44%-10.61%
10BDX碧迪医疗
238.360+6.390+2.75%67.08万1.60亿688.88亿687.27亿2.89亿2.88亿+4.18%+0.87%+1.57%+0.31%+3.02%-4.72%-1.85%
11METAMeta Platforms
478.660+11.830+2.53%479.49万22.75亿1.21万亿1.05万亿25.37亿21.89亿+0.09%+1.43%+5.91%-6.55%+44.00%+76.56%+35.37%
12DPZ达美乐比萨
521.300+12.720+2.50%17.58万9086.74万181.83亿180.68亿3488.02万3465.98万+3.81%+1.61%+1.36%+16.92%+32.85%+77.40%+26.88%
13FSLR第一太阳能
278.520+6.760+2.49%140.28万3.90亿298.13亿280.17亿1.07亿1.01亿+0.64%+40.96%+45.40%+73.70%+91.58%+36.75%+61.67%
14MRK默沙东
128.640+3.100+2.47%230.76万2.95亿3258.20亿3250.11亿25.33亿25.27亿-0.66%-1.94%+0.89%+4.41%+25.68%+16.84%+18.75%
15PFE辉瑞
29.355+0.695+2.42%1497.27万4.36亿1663.43亿1661.05亿56.67亿56.59亿+2.32%+1.50%+7.57%+9.59%+5.65%-19.20%+5.06%
16CCL嘉年华邮轮
15.435+0.355+2.35%1146.98万1.77亿202.20亿182.91亿13.10亿11.85亿+2.02%+2.90%+6.89%-1.44%-14.77%+25.49%-16.75%
17BA波音
181.740+4.130+2.33%349.00万6.36亿1115.67亿1017.87亿6.14亿5.60亿+4.14%-1.74%+1.08%-10.49%-25.73%-12.95%-30.28%
18TJXTJX公司
105.490+2.390+2.32%190.04万1.99亿1192.19亿1189.39亿11.30亿11.27亿+3.28%+5.18%+11.34%+10.58%+19.21%+35.75%+13.26%
19WBDWarner Bros Discovery
8.425+0.185+2.25%925.43万7779.39万206.44亿185.94亿24.50亿22.07亿+9.42%+2.37%+5.97%+0.18%-22.13%-28.30%-25.97%
20ZTSZoetis
172.965+3.405+2.01%53.06万9148.03万789.23亿787.77亿4.56亿4.55亿+1.70%-0.63%+3.53%-4.44%-5.82%+2.07%-11.91%
21REGN再生元制药公司
998.000+17.840+1.82%23.87万2.38亿1099.65亿1054.08亿1.10亿1.06亿+1.32%+1.60%+4.28%+2.54%+18.79%+33.02%+13.63%
22LLY礼来
835.260+14.920+1.82%97.72万8.09亿7938.36亿7919.91亿9.50亿9.48亿+3.45%+8.48%+13.84%+7.25%+40.15%+89.42%+43.79%
23CORCencora
230.595+4.025+1.78%46.09万1.05亿454.11亿395.91亿1.97亿1.72亿+5.35%+3.82%+3.20%-2.74%+14.81%+33.28%+12.78%
24DLTR美元树公司
120.030+2.080+1.76%115.95万1.39亿261.93亿246.38亿2.18亿2.05亿+4.04%+2.32%-0.58%-19.99%-3.52%-7.84%-15.50%
25BMY施贵宝
41.810+0.720+1.75%459.21万1.92亿847.53亿845.90亿20.27亿20.23亿+1.38%-5.04%-4.96%-20.61%-14.95%-33.91%-16.61%
26AMCRAmcor
10.345+0.175+1.72%229.47万2355.85万149.52亿148.79亿14.45亿14.38亿+4.07%+2.00%+4.65%+11.20%+10.06%+9.05%+10.17%
27WAT沃特世
314.000+5.100+1.65%12.70万3975.18万186.26亿185.78亿5931.97万5916.44万-6.68%-11.79%-2.26%-13.02%+7.48%+20.98%-4.63%
28ETSYEtsy Inc
64.490+1.020+1.61%174.06万1.11亿75.41亿74.63亿1.17亿1.16亿+6.38%+0.81%+7.54%-5.72%-19.47%-24.35%-20.43%
29MU美光科技
126.860+1.860+1.49%732.98万9.31亿1404.81亿1378.97亿11.07亿10.87亿-2.03%+1.25%+10.60%+28.29%+69.63%+88.29%+48.80%
30SBUX星巴克
81.400+1.180+1.47%376.45万3.05亿922.02亿914.86亿11.33亿11.24亿+3.21%+4.56%+12.18%-9.82%-14.59%-16.53%-14.06%
31TPRTapestry
44.125+0.635+1.46%46.81万2062.28万101.39亿100.99亿2.30亿2.29亿+4.31%+4.27%+12.45%-5.98%+32.59%+10.36%+20.77%
32KIM金科
19.635+0.275+1.42%94.53万1850.46万132.36亿128.47亿6.74亿6.54亿+6.31%+2.16%+2.80%+1.42%-1.79%+10.74%-6.72%
33TTWOTake-Two互动软件
162.535+2.175+1.36%49.32万7989.65万278.56亿258.32亿1.71亿1.59亿+5.13%+9.94%+11.42%+12.09%+4.65%+18.88%+0.98%
34STE思泰瑞医疗
225.900+3.020+1.35%12.98万2925.77万223.42亿222.61亿9890.00万9854.57万-1.43%-2.92%+8.70%-3.06%+12.92%+10.67%+2.98%
35ILMNIllumina
105.685+1.405+1.35%65.55万6952.06万168.36亿167.84亿1.59亿1.59亿-0.75%-4.85%-10.38%-22.29%-6.42%-49.81%-24.10%
36APDAir Products & Chemicals
270.200+3.500+1.31%41.39万1.11亿600.67亿597.99亿2.22亿2.21亿+2.11%+2.85%+9.90%+11.02%+4.05%-0.90%-0.59%
37GM通用汽车
45.570+0.580+1.29%613.29万2.79亿519.93亿517.89亿11.41亿11.36亿+3.31%-0.42%+1.58%+15.81%+35.42%+34.66%+27.24%
38INCY因塞特
58.530+0.740+1.28%131.42万7702.20万131.61亿109.45亿2.25亿1.87亿+2.13%+2.50%+8.87%-0.85%+7.00%-6.16%-6.78%
39DHR丹纳赫
260.040+3.240+1.26%72.47万1.88亿1926.08亿1716.79亿7.41亿6.60亿-1.04%-2.17%+4.69%+2.44%+19.82%+26.42%+12.53%
40LH徕博科
197.360+2.450+1.26%11.71万2300.66万166.36亿165.51亿8429.36万8386.23万-1.15%-5.94%-1.61%-9.29%-8.25%+6.95%-12.56%
41MTCHMatch group
31.005+0.375+1.22%108.67万3361.28万82.37亿81.80亿2.66亿2.64亿+5.46%-0.66%-2.90%-9.10%-3.41%-19.95%-15.05%
42HPE慧与科技
17.865+0.215+1.22%682.48万1.22亿232.25亿231.07亿13.00亿12.93亿-2.96%+0.03%+5.96%-1.01%+11.82%+22.49%+5.98%
43WRKWestRock
54.290+0.650+1.21%46.62万2521.22万140.22亿139.45亿2.58亿2.57亿+0.30%+2.55%+6.74%+20.47%+33.69%+95.48%+32.53%
44APTVAptiv PLC
84.240+0.980+1.18%60.50万5088.29万229.19亿227.66亿2.72亿2.70亿+2.05%+2.59%+4.23%+6.94%+5.52%-8.70%-6.11%
45K家乐氏
60.480+0.700+1.17%51.55万3110.40万206.77亿203.82亿3.42亿3.37亿+0.01%-0.83%+0.89%+13.89%+14.83%-0.61%+10.29%
46AVB阿湾物产
194.820+2.140+1.11%19.40万3772.56万277.01亿275.41亿1.42亿1.41亿-0.27%-2.05%+1.04%+6.29%+12.89%+11.35%+5.05%
47CPT卡姆登物业信托
103.780+1.130+1.10%36.31万3789.70万110.56亿108.75亿1.07亿1.05亿-0.22%-2.57%+3.23%+6.75%+13.47%+0.46%+5.65%
48NCLH挪威邮轮
16.780+0.180+1.08%382.85万6465.75万71.99亿71.43亿4.29亿4.26亿+4.88%+6.54%+4.94%-14.52%-10.17%+3.71%-16.27%
49TECHBio-Techne
78.000+0.810+1.05%23.35万1832.93万122.92亿121.55亿1.58亿1.56亿-3.45%-6.93%+1.02%+1.48%+14.44%-5.22%+1.31%
50TMUST-Mobile US
176.795+1.835+1.05%207.16万3.67亿2071.78亿909.60亿11.72亿5.14亿+6.91%+8.21%+7.82%+7.96%+13.93%+35.35%+11.13%