序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1LUV西南航空30.200+2.450+8.83%1769.22万5.27亿180.73亿179.79亿5.98亿5.95亿+9.06%+12.52%+10.38%+7.44%+5.30%-1.83%+5.13%
2CEGConstellation Energy211.060+13.060+6.60%211.52万4.39亿665.33亿663.53亿3.15亿3.14亿+1.34%-8.35%-1.65%+28.39%+78.36%+127.05%+81.20%
3VSTVistra Energy89.600+4.530+5.33%275.31万2.44亿311.32亿308.35亿3.47亿3.44亿-3.91%-12.24%-4.09%+42.47%+139.97%+271.38%+133.41%
4LRCX泛林集团999.780+37.060+3.85%32.01万3.14亿1307.12亿1301.28亿1.31亿1.30亿+6.86%+3.01%+9.22%+8.00%+29.53%+61.03%+27.92%
5SMCI超微电脑796.630+27.520+3.58%260.81万20.45亿466.48亿399.61亿5855.65万5016.24万+3.38%-9.87%-0.23%-29.51%+165.45%+208.00%+180.25%
6GM通用汽车47.315+1.595+3.49%678.02万3.18亿539.84亿537.72亿11.41亿11.36亿+3.72%+7.55%+4.93%+20.47%+33.17%+30.48%+32.47%
7SWKS思佳讯93.820+3.010+3.31%55.25万5118.52万150.53亿149.81亿1.60亿1.60亿+2.66%+1.80%+2.50%-10.10%-15.52%-9.97%-15.39%
8ENPHEnphase Energy126.680+3.930+3.20%121.88万1.53亿172.36亿166.87亿1.36亿1.32亿-0.68%+1.20%+16.92%+14.74%+2.23%-28.38%-4.13%
9MU美光科技135.090+4.150+3.17%575.62万7.67亿1495.94亿1468.43亿11.07亿10.87亿+5.40%+4.32%+11.42%+47.90%+66.32%+101.46%+58.45%
10RL拉夫劳伦187.485+5.715+3.14%29.31万5449.19万117.20亿74.56亿6250.94万3976.80万+1.19%+8.09%+12.17%+3.29%+34.16%+61.99%+30.55%
11FSLR第一太阳能275.270+7.930+2.97%121.83万3.33亿294.65亿276.90亿1.07亿1.01亿+0.94%-0.53%+44.08%+84.26%+63.20%+40.27%+59.78%
12GEVGE Vernova LLC166.695+4.615+2.85%176.14万2.89亿453.55亿453.48亿2.72亿2.72亿-2.16%-6.05%-0.34%+44.95%+44.95%+44.95%+44.95%
13QRVOQorvo102.290+2.800+2.81%45.30万4595.94万97.82亿96.95亿9562.91万9477.65万+4.49%+4.07%+4.71%-9.94%-8.88%+1.68%-9.16%
14AMAT应用材料227.890+6.160+2.78%150.11万3.38亿1886.87亿1886.04亿8.28亿8.28亿+6.39%+3.17%+8.86%+13.73%+41.21%+64.05%+41.11%
15AESAES发电20.415+0.545+2.74%181.54万3677.09万145.08亿144.31亿7.11亿7.07亿-1.66%-2.37%+2.38%+37.15%+7.63%+4.59%+8.19%
16MHK莫霍克工业公司116.540+3.110+2.74%28.67万3320.64万74.43亿62.18亿6386.31万5335.92万-4.42%+0.67%-2.66%-4.13%+10.20%+22.22%+12.60%
17AVGO博通1443.530+36.890+2.62%118.35万16.96亿6689.62亿6594.29亿4.63亿4.57亿+9.20%+2.54%+8.31%+14.85%+28.91%+72.10%+29.87%
18MPWRMonolithic Power Systems771.255+19.615+2.61%6.51万4963.78万375.39亿360.56亿4867.20万4675.00万+5.39%+2.37%+9.78%+11.50%+22.20%+47.69%+22.50%
19IDXX爱德士508.920+11.410+2.29%12.85万6481.50万420.30亿415.74亿8258.73万8169.06万+3.35%-1.47%-0.18%-4.98%-5.94%+10.52%-8.31%
20KLAC科磊786.565+17.595+2.29%14.17万1.10亿1059.03亿1056.13亿1.35亿1.34亿+4.30%+0.96%+9.73%+13.84%+35.00%+67.06%+35.89%
21F福特汽车12.420+0.270+2.22%2642.92万3.26亿495.85亿485.31亿39.92亿39.07亿+1.89%+2.14%+3.59%+4.06%+7.41%-3.81%+5.91%
22APA阿帕奇石油29.440+0.590+2.05%102.36万2987.46万109.28亿108.71亿3.71亿3.69亿0.00%+0.27%-3.09%-8.63%-15.38%-8.39%-16.63%
23EQTEQT能源41.360+0.820+2.02%197.17万8138.57万182.64亿178.72亿4.42亿4.32亿+0.93%+3.01%+6.24%+22.91%+8.51%+9.67%+7.89%
24JBL捷普科技116.140+2.260+1.98%20.09万2318.64万140.06亿134.97亿1.21亿1.16亿-0.93%-2.89%-1.47%-21.19%-12.51%+18.26%-8.72%
25CTRACoterra Energy28.115+0.535+1.94%140.98万3930.82万209.24亿205.98亿7.44亿7.33亿+1.39%+3.63%+0.88%+6.49%+13.62%+18.41%+11.88%
26NRGNRG Energy79.400+1.510+1.94%109.37万8669.89万165.53亿163.20亿2.08亿2.06亿+1.35%-7.67%-5.08%+25.95%+64.99%+139.19%+55.61%
27FANGDiamondback Energy193.920+3.620+1.90%14.88万2866.57万345.84亿343.81亿1.78亿1.77亿+1.68%+0.24%-3.14%+3.35%+30.08%+57.72%+28.42%
28WMB威廉姆斯41.470+0.770+1.89%163.28万6739.42万505.42亿502.32亿12.19亿12.11亿+2.37%+4.54%+5.83%+13.75%+22.77%+42.71%+22.03%
29OXY西方石油60.375+1.115+1.88%313.28万1.88亿535.31亿533.36亿8.87亿8.83亿+0.05%-2.18%-4.67%-3.17%+3.86%+3.37%+1.86%
30STX希捷科技97.910+1.800+1.87%82.43万8013.02万205.60亿204.52亿2.10亿2.09亿+7.20%+3.95%+4.15%+15.10%+18.11%+60.41%+15.62%
31TER泰瑞达143.520+2.620+1.86%24.34万3460.82万224.05亿223.07亿1.56亿1.55亿+1.83%+2.33%+17.16%+36.22%+36.46%+37.25%+32.53%
32APH安诺电子133.055+2.415+1.85%60.81万8034.29万799.13亿793.51亿6.01亿5.96亿+0.97%-2.34%+4.30%+21.89%+34.59%+68.69%+34.49%
33ETN伊顿320.620+5.790+1.84%50.70万1.61亿1281.84亿1277.26亿4.00亿3.98亿-1.18%-5.95%-3.01%+7.09%+35.88%+71.55%+33.96%
34QCOM高通210.330+3.710+1.80%262.16万5.45亿2347.28亿2342.72亿11.16亿11.14亿+2.15%+0.40%+15.99%+25.37%+48.30%+76.14%+46.77%
35MRO马拉松石油28.370+0.500+1.79%236.46万6668.40万158.74亿158.13亿5.60亿5.57亿-0.14%+10.99%+7.14%+8.49%+17.69%+24.12%+18.47%
36BKRBaker Hughes32.205+0.565+1.79%138.06万4423.76万321.41亿310.14亿9.98亿9.63亿+0.17%-0.51%-0.42%+1.50%-2.76%+10.86%-4.46%
37AME阿美特克172.895+2.895+1.70%57.41万9913.50万400.20亿398.11亿2.31亿2.30亿+4.02%-0.44%+1.23%-4.80%+6.15%+14.92%+5.02%
38FCX麦克莫兰銅金50.070+0.800+1.62%279.44万1.39亿719.25亿714.77亿14.36亿14.28亿-3.79%-2.83%-2.95%+15.92%+21.45%+34.55%+18.40%
39WDC西部数据76.185+1.205+1.61%129.93万9834.37万248.76亿247.56亿3.27亿3.25亿+1.61%+1.84%+6.40%+25.30%+50.33%+89.00%+45.47%
40HPE慧与科技20.350+0.320+1.60%715.17万1.44亿264.48亿263.21亿13.00亿12.93亿+13.37%+10.54%+19.28%+16.09%+22.60%+28.73%+20.72%
41GNRCGenerac140.440+2.190+1.58%15.72万2201.21万85.13亿83.64亿6061.44万5955.73万-0.66%-5.53%+2.12%+24.57%+9.54%+19.36%+8.67%
42ON安森美半导体73.440+1.130+1.56%87.66万6390.54万315.96亿314.52亿4.30亿4.28亿+0.34%+1.21%+4.23%-4.83%-14.26%-19.35%-12.08%
43COP康菲石油113.720+1.720+1.54%134.75万1.52亿1324.05亿1321.37亿11.64亿11.62亿-0.13%-3.01%-6.72%-4.45%+0.63%+14.99%-0.70%
44TRGPTarga Resources119.810+1.800+1.53%27.19万3244.62万265.64亿261.05亿2.22亿2.18亿+2.81%+4.84%+5.84%+14.15%+42.01%+75.04%+39.62%
45CTSH高知特66.930+0.990+1.50%81.32万5432.44万332.78亿331.84亿4.97亿4.96亿+1.75%-2.03%+0.35%-11.96%-11.41%+7.46%-10.66%
46EQR资产住宅公司66.035+0.965+1.48%31.13万2051.91万250.25亿248.41亿3.79亿3.76亿+0.94%+0.51%-1.15%+7.01%+10.03%+4.99%+9.13%
47EOGEOG能源121.940+1.750+1.46%41.30万5003.51万700.80亿698.49亿5.75亿5.73亿+1.92%-1.08%-6.27%-0.83%+3.02%+11.45%+2.31%
48BX黑石119.265+1.645+1.40%69.33万8182.08万896.35亿894.75亿7.52亿7.50亿+0.05%-3.54%-3.85%-3.79%-6.23%+37.69%-7.34%
49PCG太平洋煤电18.300+0.250+1.39%378.73万6931.39万391.10亿377.15亿21.37亿20.61亿+0.33%-0.87%+2.64%+13.24%+3.16%+8.16%+1.56%
50NEE新纪元能源76.430+1.040+1.38%201.41万1.53亿1570.28亿1562.52亿20.55亿20.44亿-1.65%+0.41%+4.25%+29.20%+26.23%+6.52%+27.81%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1LUV西南航空
30.200+2.450+8.83%1769.22万5.27亿180.73亿179.79亿5.98亿5.95亿+9.06%+12.52%+10.38%+7.44%+5.30%-1.83%+5.13%
2CEGConstellation Energy
211.060+13.060+6.60%211.52万4.39亿665.33亿663.53亿3.15亿3.14亿+1.34%-8.35%-1.65%+28.39%+78.36%+127.05%+81.20%
3VSTVistra Energy
89.600+4.530+5.33%275.31万2.44亿311.32亿308.35亿3.47亿3.44亿-3.91%-12.24%-4.09%+42.47%+139.97%+271.38%+133.41%
4LRCX泛林集团
999.780+37.060+3.85%32.01万3.14亿1307.12亿1301.28亿1.31亿1.30亿+6.86%+3.01%+9.22%+8.00%+29.53%+61.03%+27.92%
5SMCI超微电脑
796.630+27.520+3.58%260.81万20.45亿466.48亿399.61亿5855.65万5016.24万+3.38%-9.87%-0.23%-29.51%+165.45%+208.00%+180.25%
6GM通用汽车
47.315+1.595+3.49%678.02万3.18亿539.84亿537.72亿11.41亿11.36亿+3.72%+7.55%+4.93%+20.47%+33.17%+30.48%+32.47%
7SWKS思佳讯
93.820+3.010+3.31%55.25万5118.52万150.53亿149.81亿1.60亿1.60亿+2.66%+1.80%+2.50%-10.10%-15.52%-9.97%-15.39%
8ENPHEnphase Energy
126.680+3.930+3.20%121.88万1.53亿172.36亿166.87亿1.36亿1.32亿-0.68%+1.20%+16.92%+14.74%+2.23%-28.38%-4.13%
9MU美光科技
135.090+4.150+3.17%575.62万7.67亿1495.94亿1468.43亿11.07亿10.87亿+5.40%+4.32%+11.42%+47.90%+66.32%+101.46%+58.45%
10RL拉夫劳伦
187.485+5.715+3.14%29.31万5449.19万117.20亿74.56亿6250.94万3976.80万+1.19%+8.09%+12.17%+3.29%+34.16%+61.99%+30.55%
11FSLR第一太阳能
275.270+7.930+2.97%121.83万3.33亿294.65亿276.90亿1.07亿1.01亿+0.94%-0.53%+44.08%+84.26%+63.20%+40.27%+59.78%
12GEVGE Vernova LLC
166.695+4.615+2.85%176.14万2.89亿453.55亿453.48亿2.72亿2.72亿-2.16%-6.05%-0.34%+44.95%+44.95%+44.95%+44.95%
13QRVOQorvo
102.290+2.800+2.81%45.30万4595.94万97.82亿96.95亿9562.91万9477.65万+4.49%+4.07%+4.71%-9.94%-8.88%+1.68%-9.16%
14AMAT应用材料
227.890+6.160+2.78%150.11万3.38亿1886.87亿1886.04亿8.28亿8.28亿+6.39%+3.17%+8.86%+13.73%+41.21%+64.05%+41.11%
15AESAES发电
20.415+0.545+2.74%181.54万3677.09万145.08亿144.31亿7.11亿7.07亿-1.66%-2.37%+2.38%+37.15%+7.63%+4.59%+8.19%
16MHK莫霍克工业公司
116.540+3.110+2.74%28.67万3320.64万74.43亿62.18亿6386.31万5335.92万-4.42%+0.67%-2.66%-4.13%+10.20%+22.22%+12.60%
17AVGO博通
1443.530+36.890+2.62%118.35万16.96亿6689.62亿6594.29亿4.63亿4.57亿+9.20%+2.54%+8.31%+14.85%+28.91%+72.10%+29.87%
18MPWRMonolithic Power Systems
771.255+19.615+2.61%6.51万4963.78万375.39亿360.56亿4867.20万4675.00万+5.39%+2.37%+9.78%+11.50%+22.20%+47.69%+22.50%
19IDXX爱德士
508.920+11.410+2.29%12.85万6481.50万420.30亿415.74亿8258.73万8169.06万+3.35%-1.47%-0.18%-4.98%-5.94%+10.52%-8.31%
20KLAC科磊
786.565+17.595+2.29%14.17万1.10亿1059.03亿1056.13亿1.35亿1.34亿+4.30%+0.96%+9.73%+13.84%+35.00%+67.06%+35.89%
21F福特汽车
12.420+0.270+2.22%2642.92万3.26亿495.85亿485.31亿39.92亿39.07亿+1.89%+2.14%+3.59%+4.06%+7.41%-3.81%+5.91%
22APA阿帕奇石油
29.440+0.590+2.05%102.36万2987.46万109.28亿108.71亿3.71亿3.69亿0.00%+0.27%-3.09%-8.63%-15.38%-8.39%-16.63%
23EQTEQT能源
41.360+0.820+2.02%197.17万8138.57万182.64亿178.72亿4.42亿4.32亿+0.93%+3.01%+6.24%+22.91%+8.51%+9.67%+7.89%
24JBL捷普科技
116.140+2.260+1.98%20.09万2318.64万140.06亿134.97亿1.21亿1.16亿-0.93%-2.89%-1.47%-21.19%-12.51%+18.26%-8.72%
25CTRACoterra Energy
28.115+0.535+1.94%140.98万3930.82万209.24亿205.98亿7.44亿7.33亿+1.39%+3.63%+0.88%+6.49%+13.62%+18.41%+11.88%
26NRGNRG Energy
79.400+1.510+1.94%109.37万8669.89万165.53亿163.20亿2.08亿2.06亿+1.35%-7.67%-5.08%+25.95%+64.99%+139.19%+55.61%
27FANGDiamondback Energy
193.920+3.620+1.90%14.88万2866.57万345.84亿343.81亿1.78亿1.77亿+1.68%+0.24%-3.14%+3.35%+30.08%+57.72%+28.42%
28WMB威廉姆斯
41.470+0.770+1.89%163.28万6739.42万505.42亿502.32亿12.19亿12.11亿+2.37%+4.54%+5.83%+13.75%+22.77%+42.71%+22.03%
29OXY西方石油
60.375+1.115+1.88%313.28万1.88亿535.31亿533.36亿8.87亿8.83亿+0.05%-2.18%-4.67%-3.17%+3.86%+3.37%+1.86%
30STX希捷科技
97.910+1.800+1.87%82.43万8013.02万205.60亿204.52亿2.10亿2.09亿+7.20%+3.95%+4.15%+15.10%+18.11%+60.41%+15.62%
31TER泰瑞达
143.520+2.620+1.86%24.34万3460.82万224.05亿223.07亿1.56亿1.55亿+1.83%+2.33%+17.16%+36.22%+36.46%+37.25%+32.53%
32APH安诺电子
133.055+2.415+1.85%60.81万8034.29万799.13亿793.51亿6.01亿5.96亿+0.97%-2.34%+4.30%+21.89%+34.59%+68.69%+34.49%
33ETN伊顿
320.620+5.790+1.84%50.70万1.61亿1281.84亿1277.26亿4.00亿3.98亿-1.18%-5.95%-3.01%+7.09%+35.88%+71.55%+33.96%
34QCOM高通
210.330+3.710+1.80%262.16万5.45亿2347.28亿2342.72亿11.16亿11.14亿+2.15%+0.40%+15.99%+25.37%+48.30%+76.14%+46.77%
35MRO马拉松石油
28.370+0.500+1.79%236.46万6668.40万158.74亿158.13亿5.60亿5.57亿-0.14%+10.99%+7.14%+8.49%+17.69%+24.12%+18.47%
36BKRBaker Hughes
32.205+0.565+1.79%138.06万4423.76万321.41亿310.14亿9.98亿9.63亿+0.17%-0.51%-0.42%+1.50%-2.76%+10.86%-4.46%
37AME阿美特克
172.895+2.895+1.70%57.41万9913.50万400.20亿398.11亿2.31亿2.30亿+4.02%-0.44%+1.23%-4.80%+6.15%+14.92%+5.02%
38FCX麦克莫兰銅金
50.070+0.800+1.62%279.44万1.39亿719.25亿714.77亿14.36亿14.28亿-3.79%-2.83%-2.95%+15.92%+21.45%+34.55%+18.40%
39WDC西部数据
76.185+1.205+1.61%129.93万9834.37万248.76亿247.56亿3.27亿3.25亿+1.61%+1.84%+6.40%+25.30%+50.33%+89.00%+45.47%
40HPE慧与科技
20.350+0.320+1.60%715.17万1.44亿264.48亿263.21亿13.00亿12.93亿+13.37%+10.54%+19.28%+16.09%+22.60%+28.73%+20.72%
41GNRCGenerac
140.440+2.190+1.58%15.72万2201.21万85.13亿83.64亿6061.44万5955.73万-0.66%-5.53%+2.12%+24.57%+9.54%+19.36%+8.67%
42ON安森美半导体
73.440+1.130+1.56%87.66万6390.54万315.96亿314.52亿4.30亿4.28亿+0.34%+1.21%+4.23%-4.83%-14.26%-19.35%-12.08%
43COP康菲石油
113.720+1.720+1.54%134.75万1.52亿1324.05亿1321.37亿11.64亿11.62亿-0.13%-3.01%-6.72%-4.45%+0.63%+14.99%-0.70%
44TRGPTarga Resources
119.810+1.800+1.53%27.19万3244.62万265.64亿261.05亿2.22亿2.18亿+2.81%+4.84%+5.84%+14.15%+42.01%+75.04%+39.62%
45CTSH高知特
66.930+0.990+1.50%81.32万5432.44万332.78亿331.84亿4.97亿4.96亿+1.75%-2.03%+0.35%-11.96%-11.41%+7.46%-10.66%
46EQR资产住宅公司
66.035+0.965+1.48%31.13万2051.91万250.25亿248.41亿3.79亿3.76亿+0.94%+0.51%-1.15%+7.01%+10.03%+4.99%+9.13%
47EOGEOG能源
121.940+1.750+1.46%41.30万5003.51万700.80亿698.49亿5.75亿5.73亿+1.92%-1.08%-6.27%-0.83%+3.02%+11.45%+2.31%
48BX黑石
119.265+1.645+1.40%69.33万8182.08万896.35亿894.75亿7.52亿7.50亿+0.05%-3.54%-3.85%-3.79%-6.23%+37.69%-7.34%
49PCG太平洋煤电
18.300+0.250+1.39%378.73万6931.39万391.10亿377.15亿21.37亿20.61亿+0.33%-0.87%+2.64%+13.24%+3.16%+8.16%+1.56%
50NEE新纪元能源
76.430+1.040+1.38%201.41万1.53亿1570.28亿1562.52亿20.55亿20.44亿-1.65%+0.41%+4.25%+29.20%+26.23%+6.52%+27.81%