序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1LUV西南航空29.915+2.165+7.80%2326.50万6.95亿179.03亿178.09亿5.98亿5.95亿+8.04%+11.46%+9.34%+6.42%+4.30%-2.75%+4.13%
2CEGConstellation Energy213.000+15.000+7.58%310.25万6.48亿671.45亿669.63亿3.15亿3.14亿+2.28%-7.50%-0.75%+29.57%+80.00%+129.14%+82.86%
3ENPHEnphase Energy129.160+6.410+5.22%184.03万2.32亿175.74亿170.14亿1.36亿1.32亿+1.26%+3.18%+19.21%+16.98%+4.23%-26.98%-2.26%
4FSLR第一太阳能280.970+13.630+5.10%193.59万5.32亿300.75亿282.63亿1.07亿1.01亿+3.03%+1.53%+47.07%+88.08%+66.58%+43.18%+63.09%
5VSTVistra Energy88.645+3.575+4.20%439.08万3.90亿308.01亿305.06亿3.47亿3.44亿-4.94%-13.18%-5.11%+40.95%+137.42%+267.42%+130.92%
6RL拉夫劳伦188.560+6.790+3.74%48.96万9147.97万117.87亿74.99亿6250.94万3976.80万+1.77%+8.71%+12.81%+3.88%+34.93%+62.92%+31.30%
7GM通用汽车47.425+1.705+3.73%1075.19万5.07亿541.10亿538.97亿11.41亿11.36亿+3.96%+7.80%+5.18%+20.75%+33.48%+30.78%+32.77%
8LRCX泛林集团997.396+34.676+3.60%47.03万4.64亿1304.01亿1298.18亿1.31亿1.30亿+6.60%+2.76%+8.96%+7.75%+29.22%+60.64%+27.61%
9SWKS思佳讯94.030+3.220+3.55%95.23万8873.43万150.87亿150.14亿1.60亿1.60亿+2.89%+2.03%+2.73%-9.90%-15.33%-9.77%-15.20%
10QRVOQorvo102.910+3.420+3.44%91.93万9377.25万98.41亿97.53亿9562.91万9477.65万+5.13%+4.70%+5.34%-9.39%-8.33%+2.30%-8.61%
11GEVGE Vernova LLC167.422+5.342+3.30%245.53万4.05亿455.53亿455.45亿2.72亿2.72亿-1.73%-5.64%+0.09%+45.58%+45.58%+45.58%+45.58%
12MHK莫霍克工业公司117.090+3.660+3.23%38.25万4438.02万74.78亿62.48亿6386.31万5335.92万-3.32%+0.57%-2.27%+0.12%+11.06%+21.15%+13.13%
13MPWRMonolithic Power Systems775.295+23.655+3.15%14.78万1.14亿377.35亿362.45亿4867.20万4675.00万+5.95%+2.91%+10.36%+12.09%+22.84%+48.46%+23.14%
14KLAC科磊791.265+22.295+2.90%27.33万2.14亿1065.36亿1062.44亿1.35亿1.34亿+4.92%+1.57%+10.39%+14.52%+35.81%+68.06%+36.70%
15AESAES发电20.405+0.535+2.69%273.41万5553.87万145.01亿144.24亿7.11亿7.07亿-1.71%-2.42%+2.33%+37.09%+7.58%+4.54%+8.13%
16APA阿帕奇石油29.625+0.775+2.69%180.73万5301.16万109.97亿109.39亿3.71亿3.69亿+0.63%+0.90%-2.49%-8.05%-14.85%-7.82%-16.11%
17STX希捷科技98.655+2.545+2.65%116.93万1.14亿207.16亿206.07亿2.10亿2.09亿+8.02%+4.74%+4.94%+15.97%+19.01%+61.63%+16.50%
18MU美光科技134.390+3.450+2.63%852.47万11.40亿1488.19亿1460.82亿11.07亿10.87亿+4.85%+3.78%+10.85%+47.13%+65.46%+100.42%+57.63%
19NRGNRG Energy79.940+2.050+2.63%172.81万1.37亿166.66亿164.31亿2.08亿2.06亿+2.04%-7.05%-4.44%+26.81%+66.11%+140.82%+56.66%
20AMAT应用材料227.510+5.780+2.61%209.02万4.72亿1883.73亿1882.90亿8.28亿8.28亿+6.21%+3.00%+8.68%+13.54%+40.98%+63.78%+40.87%
21HPE慧与科技20.535+0.505+2.52%1186.54万2.41亿266.89亿265.61亿13.00亿12.93亿+14.40%+11.54%+20.37%+17.14%+23.72%+29.90%+21.82%
22BKRBaker Hughes32.430+0.790+2.50%187.77万6030.33万323.65亿312.31亿9.98亿9.63亿+0.87%+0.19%+0.28%+2.21%-2.08%+11.64%-3.80%
23F福特汽车12.435+0.285+2.35%4056.41万5.02亿496.45亿485.89亿39.92亿39.07亿+2.01%+2.26%+3.71%+4.19%+7.54%-3.70%+6.04%
24SMCI超微电脑787.150+18.040+2.35%336.62万26.44亿460.93亿394.85亿5855.65万5016.24万+2.15%-10.94%-1.42%-30.35%+162.29%+204.33%+176.91%
25IDXX爱德士508.920+11.410+2.29%22.27万1.13亿420.30亿415.74亿8258.73万8169.06万+3.35%-1.47%-0.18%-4.98%-5.94%+10.52%-8.31%
26FANGDiamondback Energy194.480+4.180+2.20%30.09万5816.76万346.84亿344.80亿1.78亿1.77亿+1.98%+0.53%-2.86%+3.65%+30.45%+58.17%+28.79%
27APH安诺电子133.402+2.762+2.11%112.31万1.49亿801.22亿795.58亿6.01亿5.96亿+1.23%-2.08%+4.57%+22.21%+34.94%+69.13%+34.85%
28WMB威廉姆斯41.550+0.850+2.09%289.06万1.19亿506.39亿503.29亿12.19亿12.11亿+2.57%+4.74%+6.03%+13.97%+23.01%+42.99%+22.27%
29ETN伊顿321.160+6.330+2.01%84.60万2.70亿1284.00亿1279.41亿4.00亿3.98亿-1.02%-5.79%-2.85%+7.27%+36.11%+71.84%+34.18%
30CTSH高知特67.261+1.321+2.00%114.47万7653.72万334.42亿333.48亿4.97亿4.96亿+2.25%-1.55%+0.85%-11.53%-10.97%+7.99%-10.22%
31TER泰瑞达143.720+2.820+2.00%44.85万6408.31万224.36亿223.38亿1.56亿1.55亿+1.91%-0.20%+17.02%+38.51%+36.95%+31.86%+32.71%
32PCG太平洋煤电18.400+0.350+1.94%681.90万1.25亿393.24亿379.22亿21.37亿20.61亿+0.88%-0.33%+3.20%+13.86%+3.73%+8.75%+2.12%
33WDC西部数据76.420+1.440+1.92%219.86万1.67亿249.53亿248.32亿3.27亿3.25亿+1.92%+2.15%+6.73%+25.69%+50.79%+89.58%+45.92%
34DPZ达美乐比萨523.400+9.850+1.92%21.25万1.10亿182.56亿181.41亿3488.02万3465.98万+0.08%+4.23%+0.92%+17.97%+31.27%+75.74%+27.39%
35GNRCGenerac140.850+2.600+1.88%25.98万3641.71万85.38亿83.89亿6061.44万5955.73万-0.37%-5.25%+2.42%+24.93%+9.86%+19.71%+8.98%
36BMY施贵宝42.255+0.775+1.87%485.33万2.03亿856.55亿854.91亿20.27亿20.23亿+1.16%+2.46%-5.97%-18.56%-15.03%-31.95%-15.72%
37OXY西方石油60.360+1.100+1.86%432.89万2.61亿535.17亿533.22亿8.87亿8.83亿+0.02%-2.20%-4.70%-3.19%+3.83%+3.34%+1.83%
38CTRACoterra Energy28.090+0.510+1.85%288.33万8078.94万209.06亿205.80亿7.44亿7.33亿+1.30%+3.54%+0.79%+6.40%+13.52%+18.30%+11.79%
39IRM铁山87.045+1.575+1.84%74.46万6430.29万255.16亿252.55亿2.93亿2.90亿+7.82%+8.49%+9.12%+11.52%+29.21%+60.59%+25.40%
40TRGPTarga Resources120.170+2.160+1.83%52.99万6338.39万266.44亿261.84亿2.22亿2.18亿+3.12%+5.15%+6.16%+14.49%+42.43%+75.57%+40.04%
41MRO马拉松石油28.380+0.510+1.83%385.47万1.09亿158.80亿158.18亿5.60亿5.57亿-0.11%+11.03%+7.18%+8.52%+17.74%+24.17%+18.52%
42AME阿美特克173.050+3.050+1.79%89.40万1.54亿400.56亿398.47亿2.31亿2.30亿+4.12%-0.35%+1.32%-4.72%+6.25%+15.02%+5.11%
43OKE欧尼克(万欧卡)80.050+1.400+1.78%96.01万7621.61万467.21亿465.55亿5.84亿5.82亿+0.64%-0.99%-0.02%+5.09%+20.99%+41.48%+17.05%
44HAL哈里伯顿34.685+0.605+1.78%313.87万1.07亿307.07亿305.34亿8.85亿8.80亿+0.35%-3.46%-5.96%-7.31%-2.21%+11.34%-3.10%
45ON安森美半导体73.580+1.270+1.76%162.31万1.19亿316.56亿315.12亿4.30亿4.28亿+0.53%+1.41%+4.43%-4.65%-14.09%-19.20%-11.91%
46JBL捷普科技115.875+1.995+1.75%32.72万3784.17万139.74亿134.66亿1.21亿1.16亿-1.16%-3.11%-1.69%-21.37%-12.71%+17.99%-8.93%
47TGT塔吉特148.540+2.540+1.74%145.55万2.15亿687.20亿685.09亿4.63亿4.61亿-2.93%+2.28%-8.32%-8.98%+8.89%+21.39%+5.79%
48FDX联邦快递252.010+4.280+1.73%65.57万1.65亿620.15亿568.81亿2.46亿2.26亿+1.36%+1.79%-5.16%-1.38%-9.96%+13.89%+0.13%
49EQR资产住宅公司66.185+1.115+1.71%47.87万3158.18万250.82亿248.97亿3.79亿3.76亿+1.17%+0.74%-0.92%+7.26%+10.28%+5.23%+9.38%
50NEE新纪元能源76.660+1.270+1.68%398.25万3.04亿1575.00亿1567.22亿20.55亿20.44亿-1.35%+0.71%+4.56%+29.59%+26.61%+6.84%+28.19%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1LUV西南航空
29.915+2.165+7.80%2326.50万6.95亿179.03亿178.09亿5.98亿5.95亿+8.04%+11.46%+9.34%+6.42%+4.30%-2.75%+4.13%
2CEGConstellation Energy
213.000+15.000+7.58%310.25万6.48亿671.45亿669.63亿3.15亿3.14亿+2.28%-7.50%-0.75%+29.57%+80.00%+129.14%+82.86%
3ENPHEnphase Energy
129.160+6.410+5.22%184.03万2.32亿175.74亿170.14亿1.36亿1.32亿+1.26%+3.18%+19.21%+16.98%+4.23%-26.98%-2.26%
4FSLR第一太阳能
280.970+13.630+5.10%193.59万5.32亿300.75亿282.63亿1.07亿1.01亿+3.03%+1.53%+47.07%+88.08%+66.58%+43.18%+63.09%
5VSTVistra Energy
88.645+3.575+4.20%439.08万3.90亿308.01亿305.06亿3.47亿3.44亿-4.94%-13.18%-5.11%+40.95%+137.42%+267.42%+130.92%
6RL拉夫劳伦
188.560+6.790+3.74%48.96万9147.97万117.87亿74.99亿6250.94万3976.80万+1.77%+8.71%+12.81%+3.88%+34.93%+62.92%+31.30%
7GM通用汽车
47.425+1.705+3.73%1075.19万5.07亿541.10亿538.97亿11.41亿11.36亿+3.96%+7.80%+5.18%+20.75%+33.48%+30.78%+32.77%
8LRCX泛林集团
997.396+34.676+3.60%47.03万4.64亿1304.01亿1298.18亿1.31亿1.30亿+6.60%+2.76%+8.96%+7.75%+29.22%+60.64%+27.61%
9SWKS思佳讯
94.030+3.220+3.55%95.23万8873.43万150.87亿150.14亿1.60亿1.60亿+2.89%+2.03%+2.73%-9.90%-15.33%-9.77%-15.20%
10QRVOQorvo
102.910+3.420+3.44%91.93万9377.25万98.41亿97.53亿9562.91万9477.65万+5.13%+4.70%+5.34%-9.39%-8.33%+2.30%-8.61%
11GEVGE Vernova LLC
167.422+5.342+3.30%245.53万4.05亿455.53亿455.45亿2.72亿2.72亿-1.73%-5.64%+0.09%+45.58%+45.58%+45.58%+45.58%
12MHK莫霍克工业公司
117.090+3.660+3.23%38.25万4438.02万74.78亿62.48亿6386.31万5335.92万-3.32%+0.57%-2.27%+0.12%+11.06%+21.15%+13.13%
13MPWRMonolithic Power Systems
775.295+23.655+3.15%14.78万1.14亿377.35亿362.45亿4867.20万4675.00万+5.95%+2.91%+10.36%+12.09%+22.84%+48.46%+23.14%
14KLAC科磊
791.265+22.295+2.90%27.33万2.14亿1065.36亿1062.44亿1.35亿1.34亿+4.92%+1.57%+10.39%+14.52%+35.81%+68.06%+36.70%
15AESAES发电
20.405+0.535+2.69%273.41万5553.87万145.01亿144.24亿7.11亿7.07亿-1.71%-2.42%+2.33%+37.09%+7.58%+4.54%+8.13%
16APA阿帕奇石油
29.625+0.775+2.69%180.73万5301.16万109.97亿109.39亿3.71亿3.69亿+0.63%+0.90%-2.49%-8.05%-14.85%-7.82%-16.11%
17STX希捷科技
98.655+2.545+2.65%116.93万1.14亿207.16亿206.07亿2.10亿2.09亿+8.02%+4.74%+4.94%+15.97%+19.01%+61.63%+16.50%
18MU美光科技
134.390+3.450+2.63%852.47万11.40亿1488.19亿1460.82亿11.07亿10.87亿+4.85%+3.78%+10.85%+47.13%+65.46%+100.42%+57.63%
19NRGNRG Energy
79.940+2.050+2.63%172.81万1.37亿166.66亿164.31亿2.08亿2.06亿+2.04%-7.05%-4.44%+26.81%+66.11%+140.82%+56.66%
20AMAT应用材料
227.510+5.780+2.61%209.02万4.72亿1883.73亿1882.90亿8.28亿8.28亿+6.21%+3.00%+8.68%+13.54%+40.98%+63.78%+40.87%
21HPE慧与科技
20.535+0.505+2.52%1186.54万2.41亿266.89亿265.61亿13.00亿12.93亿+14.40%+11.54%+20.37%+17.14%+23.72%+29.90%+21.82%
22BKRBaker Hughes
32.430+0.790+2.50%187.77万6030.33万323.65亿312.31亿9.98亿9.63亿+0.87%+0.19%+0.28%+2.21%-2.08%+11.64%-3.80%
23F福特汽车
12.435+0.285+2.35%4056.41万5.02亿496.45亿485.89亿39.92亿39.07亿+2.01%+2.26%+3.71%+4.19%+7.54%-3.70%+6.04%
24SMCI超微电脑
787.150+18.040+2.35%336.62万26.44亿460.93亿394.85亿5855.65万5016.24万+2.15%-10.94%-1.42%-30.35%+162.29%+204.33%+176.91%
25IDXX爱德士
508.920+11.410+2.29%22.27万1.13亿420.30亿415.74亿8258.73万8169.06万+3.35%-1.47%-0.18%-4.98%-5.94%+10.52%-8.31%
26FANGDiamondback Energy
194.480+4.180+2.20%30.09万5816.76万346.84亿344.80亿1.78亿1.77亿+1.98%+0.53%-2.86%+3.65%+30.45%+58.17%+28.79%
27APH安诺电子
133.402+2.762+2.11%112.31万1.49亿801.22亿795.58亿6.01亿5.96亿+1.23%-2.08%+4.57%+22.21%+34.94%+69.13%+34.85%
28WMB威廉姆斯
41.550+0.850+2.09%289.06万1.19亿506.39亿503.29亿12.19亿12.11亿+2.57%+4.74%+6.03%+13.97%+23.01%+42.99%+22.27%
29ETN伊顿
321.160+6.330+2.01%84.60万2.70亿1284.00亿1279.41亿4.00亿3.98亿-1.02%-5.79%-2.85%+7.27%+36.11%+71.84%+34.18%
30CTSH高知特
67.261+1.321+2.00%114.47万7653.72万334.42亿333.48亿4.97亿4.96亿+2.25%-1.55%+0.85%-11.53%-10.97%+7.99%-10.22%
31TER泰瑞达
143.720+2.820+2.00%44.85万6408.31万224.36亿223.38亿1.56亿1.55亿+1.91%-0.20%+17.02%+38.51%+36.95%+31.86%+32.71%
32PCG太平洋煤电
18.400+0.350+1.94%681.90万1.25亿393.24亿379.22亿21.37亿20.61亿+0.88%-0.33%+3.20%+13.86%+3.73%+8.75%+2.12%
33WDC西部数据
76.420+1.440+1.92%219.86万1.67亿249.53亿248.32亿3.27亿3.25亿+1.92%+2.15%+6.73%+25.69%+50.79%+89.58%+45.92%
34DPZ达美乐比萨
523.400+9.850+1.92%21.25万1.10亿182.56亿181.41亿3488.02万3465.98万+0.08%+4.23%+0.92%+17.97%+31.27%+75.74%+27.39%
35GNRCGenerac
140.850+2.600+1.88%25.98万3641.71万85.38亿83.89亿6061.44万5955.73万-0.37%-5.25%+2.42%+24.93%+9.86%+19.71%+8.98%
36BMY施贵宝
42.255+0.775+1.87%485.33万2.03亿856.55亿854.91亿20.27亿20.23亿+1.16%+2.46%-5.97%-18.56%-15.03%-31.95%-15.72%
37OXY西方石油
60.360+1.100+1.86%432.89万2.61亿535.17亿533.22亿8.87亿8.83亿+0.02%-2.20%-4.70%-3.19%+3.83%+3.34%+1.83%
38CTRACoterra Energy
28.090+0.510+1.85%288.33万8078.94万209.06亿205.80亿7.44亿7.33亿+1.30%+3.54%+0.79%+6.40%+13.52%+18.30%+11.79%
39IRM铁山
87.045+1.575+1.84%74.46万6430.29万255.16亿252.55亿2.93亿2.90亿+7.82%+8.49%+9.12%+11.52%+29.21%+60.59%+25.40%
40TRGPTarga Resources
120.170+2.160+1.83%52.99万6338.39万266.44亿261.84亿2.22亿2.18亿+3.12%+5.15%+6.16%+14.49%+42.43%+75.57%+40.04%
41MRO马拉松石油
28.380+0.510+1.83%385.47万1.09亿158.80亿158.18亿5.60亿5.57亿-0.11%+11.03%+7.18%+8.52%+17.74%+24.17%+18.52%
42AME阿美特克
173.050+3.050+1.79%89.40万1.54亿400.56亿398.47亿2.31亿2.30亿+4.12%-0.35%+1.32%-4.72%+6.25%+15.02%+5.11%
43OKE欧尼克(万欧卡)
80.050+1.400+1.78%96.01万7621.61万467.21亿465.55亿5.84亿5.82亿+0.64%-0.99%-0.02%+5.09%+20.99%+41.48%+17.05%
44HAL哈里伯顿
34.685+0.605+1.78%313.87万1.07亿307.07亿305.34亿8.85亿8.80亿+0.35%-3.46%-5.96%-7.31%-2.21%+11.34%-3.10%
45ON安森美半导体
73.580+1.270+1.76%162.31万1.19亿316.56亿315.12亿4.30亿4.28亿+0.53%+1.41%+4.43%-4.65%-14.09%-19.20%-11.91%
46JBL捷普科技
115.875+1.995+1.75%32.72万3784.17万139.74亿134.66亿1.21亿1.16亿-1.16%-3.11%-1.69%-21.37%-12.71%+17.99%-8.93%
47TGT塔吉特
148.540+2.540+1.74%145.55万2.15亿687.20亿685.09亿4.63亿4.61亿-2.93%+2.28%-8.32%-8.98%+8.89%+21.39%+5.79%
48FDX联邦快递
252.010+4.280+1.73%65.57万1.65亿620.15亿568.81亿2.46亿2.26亿+1.36%+1.79%-5.16%-1.38%-9.96%+13.89%+0.13%
49EQR资产住宅公司
66.185+1.115+1.71%47.87万3158.18万250.82亿248.97亿3.79亿3.76亿+1.17%+0.74%-0.92%+7.26%+10.28%+5.23%+9.38%
50NEE新纪元能源
76.660+1.270+1.68%398.25万3.04亿1575.00亿1567.22亿20.55亿20.44亿-1.35%+0.71%+4.56%+29.59%+26.61%+6.84%+28.19%