序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GILD吉利德科学68.410+5.260+8.33%1843.02万12.48亿852.29亿850.48亿12.46亿12.43亿+7.63%+8.41%+2.91%-4.59%-12.95%-8.73%-13.64%
2ACN埃森哲307.363+22.013+7.71%916.69万28.00亿1925.27亿1925.27亿6.26亿6.26亿+7.57%+5.62%+1.23%-7.57%-12.47%+1.58%-11.75%
3EPAMEPAM Systems180.870+10.620+6.24%98.42万1.77亿104.86亿101.44亿5797.44万5608.72万+0.46%+3.64%-5.43%-32.34%-39.81%-17.17%-39.17%
4CRM赛富时243.680+11.870+5.12%1074.36万25.81亿2361.26亿2295.80亿9.69亿9.42亿+3.34%+3.02%-14.12%-20.38%-8.52%+14.40%-7.27%
5AMD美国超微公司162.160+7.530+4.87%8433.21万137.02亿2621.01亿2600.08亿16.16亿16.03亿+1.20%-2.41%-1.52%-9.22%+11.02%+46.49%+10.01%
6WRKWestRock52.085+2.385+4.80%292.18万1.52亿134.52亿133.79亿2.58亿2.57亿+5.50%-2.83%-1.22%+7.60%+23.49%+94.19%+27.15%
7PARA派拉蒙环球-B9.992+0.382+3.97%1432.82万1.41亿66.59亿59.18亿6.66亿5.92亿-9.70%-16.88%-17.02%-12.31%-32.73%-34.70%-31.82%
8CTSH高知特68.335+2.525+3.84%254.55万1.73亿339.76亿338.79亿4.97亿4.96亿+3.07%+4.30%-0.66%-4.70%-8.87%+10.98%-8.79%
9CPAYCorpay261.995+9.545+3.78%39.09万1.02亿184.10亿178.03亿7026.85万6795.13万+3.28%+1.38%-4.07%-14.84%-7.42%+8.72%-7.29%
10FCX麦克莫兰銅金49.450+1.760+3.69%1106.64万5.42亿710.34亿705.95亿14.36亿14.28亿+0.51%-2.06%-8.97%+9.36%+15.23%+26.53%+16.93%
11CZR凯撒娱乐38.720+1.300+3.47%279.57万1.08亿83.66亿79.64亿2.16亿2.06亿+1.41%+5.88%+8.79%-7.19%-17.90%-16.55%-17.41%
12APTVAptiv PLC73.050+2.430+3.44%258.90万1.88亿198.74亿197.42亿2.72亿2.70亿-2.95%-10.47%-11.25%-7.64%-18.50%-25.91%-18.58%
13MGM美高梅41.870+1.340+3.31%240.72万1.01亿131.34亿103.05亿3.14亿2.46亿+3.46%+3.69%+2.60%-6.02%-6.52%-1.48%-6.29%
14NEE新纪元能源72.705+2.265+3.22%1048.98万7.54亿1493.75亿1486.36亿20.55亿20.44亿+0.62%-5.64%-4.90%+16.88%+21.90%-0.22%+21.58%
15PAYCPaycom Software145.660+4.200+2.97%47.14万6789.01万84.64亿73.92亿5811.00万5074.94万+1.04%+0.93%-18.75%-23.68%-28.89%-52.15%-29.24%
16HES赫斯147.525+4.195+2.93%140.90万2.07亿454.54亿420.35亿3.08亿2.85亿+1.43%+0.65%-4.29%-2.25%-0.11%+11.68%+2.95%
17SYFSynchrony Financial44.895+1.265+2.90%299.50万1.33亿180.27亿178.59亿4.02亿3.98亿+2.85%+4.89%+0.21%+9.26%+18.49%+41.30%+18.98%
18NEM纽曼矿业42.980+1.190+2.85%599.91万2.56亿495.62亿494.47亿11.53亿11.50亿+4.85%+4.57%-1.82%+27.47%+2.83%+5.51%+5.29%
19MOS美国美盛27.930+0.770+2.84%310.14万8599.13万89.77亿89.25亿3.21亿3.20亿-0.53%-3.46%-8.84%-10.09%-22.51%-18.41%-20.73%
20GLGlobe Life82.665+2.265+2.82%56.58万4649.43万76.27亿74.39亿9226.97万8999.18万+1.92%-1.06%-0.80%-28.84%-31.60%-21.67%-31.81%
21SLB斯伦贝谢45.690+1.250+2.81%1108.24万5.03亿653.06亿650.76亿14.29亿14.24亿+2.19%+5.76%-4.78%-15.34%-12.80%-0.38%-11.14%
22BKRBaker Hughes33.005+0.865+2.69%309.49万1.01亿329.39亿317.85亿9.98亿9.63亿+2.37%+3.95%-0.05%-0.20%-2.97%+12.26%-2.09%
23GPN环汇有限公司94.580+2.370+2.57%188.96万1.77亿241.42亿239.53亿2.55亿2.53亿-0.64%-3.73%-11.67%-28.51%-25.42%-4.25%-25.19%
24XOM埃克森美孚112.145+2.765+2.53%1109.10万12.37亿5030.74亿5022.32亿44.86亿44.78亿+1.10%-0.86%-4.84%-1.39%+12.24%+12.39%+14.13%
25ABT雅培106.615+2.625+2.52%523.85万5.53亿1854.71亿1842.94亿17.40亿17.29亿+2.14%+3.28%+3.55%-2.60%-1.94%+0.49%-2.19%
26LNT美国联合能源50.845+1.225+2.47%193.18万9757.29万130.36亿129.98亿2.56亿2.56亿+2.00%-0.52%-2.45%+5.58%+1.98%+0.08%+1.07%
27FANGDiamondback Energy193.295+4.425+2.34%98.70万1.90亿344.73亿342.70亿1.78亿1.77亿-0.18%+2.17%-1.66%-0.70%+25.57%+62.07%+28.01%
28FOXA福克斯公司-A34.340+0.780+2.32%172.47万5895.12万160.28亿123.94亿4.67亿3.61亿+2.75%-0.84%+4.47%+13.63%+16.67%+6.16%+16.79%
29DAYDayforce50.300+1.140+2.32%126.17万6270.29万79.42亿70.22亿1.58亿1.40亿-3.90%+1.58%-17.61%-24.61%-25.19%-22.15%-25.06%
30WSTWest Pharmaceutical Services329.470+7.400+2.30%65.09万2.12亿240.00亿238.37亿7284.32万7235.01万-2.64%+3.71%-2.24%-15.12%-7.32%-10.44%-6.33%
31HUM哈门那357.460+7.910+2.26%76.55万2.71亿430.74亿429.38亿1.21亿1.20亿+1.44%-0.98%+0.51%+3.25%-20.45%-21.03%-21.72%
32INCY因塞特62.830+1.390+2.26%155.34万9630.89万123.78亿122.81亿1.97亿1.95亿+4.82%+6.44%+9.46%+9.31%+0.24%+1.49%+0.06%
33VTRSViatris10.275+0.225+2.24%552.53万5670.64万122.34亿121.79亿11.91亿11.85亿-3.34%-2.05%-5.20%-12.17%-2.58%+6.90%-3.12%
34ORLY奥莱利1080.190+23.540+2.23%42.37万4.56亿636.17亿629.62亿5889.41万5828.78万+7.56%+10.58%+8.50%-5.00%+14.60%+15.83%+13.69%
35CHTR特许通讯283.785+6.165+2.22%54.17万1.53亿408.74亿268.13亿1.44亿9448.19万+3.17%+2.04%+3.15%-2.35%-27.52%-12.93%-26.99%
36CMCSA康卡斯特37.710+0.810+2.20%1377.89万5.16亿1479.60亿1463.92亿39.24亿38.82亿-0.32%-3.65%-3.83%-10.91%-13.07%-4.48%-12.79%
37UPS联合包裹137.145+2.945+2.19%259.44万3.53亿1173.36亿999.28亿8.56亿7.29亿+0.52%-0.31%-5.69%-11.43%-10.59%-16.47%-10.81%
38CVX雪佛龙156.690+3.360+2.19%494.73万7.72亿2894.57亿2697.76亿18.47亿17.22亿+1.60%+1.10%-2.05%+1.15%+5.33%+6.94%+7.27%
39NOC诺斯罗普格鲁曼435.155+9.325+2.19%52.02万2.25亿643.99亿605.54亿1.48亿1.39亿+1.87%-1.63%-7.38%-6.87%-5.46%-3.39%-6.25%
40OXY西方石油62.600+1.340+2.19%819.64万5.12亿555.03亿553.05亿8.87亿8.83亿+3.81%+5.00%-0.82%-2.66%+3.31%+12.24%+5.61%
41VLO瓦莱罗能源153.180+3.240+2.16%162.94万2.48亿500.89亿497.83亿3.27亿3.25亿+3.23%-0.56%-5.02%-8.46%+17.90%+43.07%+19.55%
42PSXPhillips 66138.745+2.895+2.13%172.34万2.38亿588.21亿586.08亿4.24亿4.22亿+2.01%+0.99%-3.74%-10.62%+4.57%+58.00%+5.80%
43EOGEOG能源122.025+2.525+2.11%134.92万1.64亿701.29亿699.00亿5.75亿5.73亿+0.91%+1.43%-5.33%-3.46%-0.36%+17.37%+2.38%
44TRGPTarga Resources126.040+2.600+2.11%129.07万1.62亿279.45亿274.64亿2.22亿2.18亿+3.75%+6.64%+6.63%+13.66%+46.56%+81.45%+46.88%
45MKTXMarketAxess199.680+4.070+2.08%19.13万3792.22万75.67亿74.24亿3789.69万3717.81万-0.71%+1.66%-8.22%-8.77%-32.05%-23.81%-31.36%
46MRO马拉松石油27.880+0.560+2.05%463.91万1.29亿156.00亿155.40亿5.60亿5.57亿-0.54%-0.29%+6.05%+1.55%+13.19%+27.46%+16.43%
47JKHY杰克亨利165.520+3.310+2.04%26.24万4293.72万120.66亿119.81亿7290.00万7238.70万+3.31%+0.69%-1.78%+0.19%+2.05%+3.36%+1.95%
48FOX福克斯公司-B31.840+0.630+2.02%46.59万1477.17万148.61亿114.92亿4.67亿3.61亿+2.25%-1.30%+4.74%+15.61%+16.33%+5.23%+16.29%
49BDX碧迪医疗238.440+4.710+2.02%91.65万2.17亿689.11亿687.52亿2.89亿2.88亿+1.90%+1.31%+1.93%-0.95%-0.88%-6.16%-1.42%
50DRI达登饭店155.020+3.060+2.01%198.34万3.07亿185.03亿184.06亿1.19亿1.19亿+5.32%+2.93%+3.56%-3.92%-3.65%-1.11%-4.09%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1GILD吉利德科学
68.410+5.260+8.33%1843.02万12.48亿852.29亿850.48亿12.46亿12.43亿+7.63%+8.41%+2.91%-4.59%-12.95%-8.73%-13.64%
2ACN埃森哲
307.363+22.013+7.71%916.69万28.00亿1925.27亿1925.27亿6.26亿6.26亿+7.57%+5.62%+1.23%-7.57%-12.47%+1.58%-11.75%
3EPAMEPAM Systems
180.870+10.620+6.24%98.42万1.77亿104.86亿101.44亿5797.44万5608.72万+0.46%+3.64%-5.43%-32.34%-39.81%-17.17%-39.17%
4CRM赛富时
243.680+11.870+5.12%1074.36万25.81亿2361.26亿2295.80亿9.69亿9.42亿+3.34%+3.02%-14.12%-20.38%-8.52%+14.40%-7.27%
5AMD美国超微公司
162.160+7.530+4.87%8433.21万137.02亿2621.01亿2600.08亿16.16亿16.03亿+1.20%-2.41%-1.52%-9.22%+11.02%+46.49%+10.01%
6WRKWestRock
52.085+2.385+4.80%292.18万1.52亿134.52亿133.79亿2.58亿2.57亿+5.50%-2.83%-1.22%+7.60%+23.49%+94.19%+27.15%
7PARA派拉蒙环球-B
9.992+0.382+3.97%1432.82万1.41亿66.59亿59.18亿6.66亿5.92亿-9.70%-16.88%-17.02%-12.31%-32.73%-34.70%-31.82%
8CTSH高知特
68.335+2.525+3.84%254.55万1.73亿339.76亿338.79亿4.97亿4.96亿+3.07%+4.30%-0.66%-4.70%-8.87%+10.98%-8.79%
9CPAYCorpay
261.995+9.545+3.78%39.09万1.02亿184.10亿178.03亿7026.85万6795.13万+3.28%+1.38%-4.07%-14.84%-7.42%+8.72%-7.29%
10FCX麦克莫兰銅金
49.450+1.760+3.69%1106.64万5.42亿710.34亿705.95亿14.36亿14.28亿+0.51%-2.06%-8.97%+9.36%+15.23%+26.53%+16.93%
11CZR凯撒娱乐
38.720+1.300+3.47%279.57万1.08亿83.66亿79.64亿2.16亿2.06亿+1.41%+5.88%+8.79%-7.19%-17.90%-16.55%-17.41%
12APTVAptiv PLC
73.050+2.430+3.44%258.90万1.88亿198.74亿197.42亿2.72亿2.70亿-2.95%-10.47%-11.25%-7.64%-18.50%-25.91%-18.58%
13MGM美高梅
41.870+1.340+3.31%240.72万1.01亿131.34亿103.05亿3.14亿2.46亿+3.46%+3.69%+2.60%-6.02%-6.52%-1.48%-6.29%
14NEE新纪元能源
72.705+2.265+3.22%1048.98万7.54亿1493.75亿1486.36亿20.55亿20.44亿+0.62%-5.64%-4.90%+16.88%+21.90%-0.22%+21.58%
15PAYCPaycom Software
145.660+4.200+2.97%47.14万6789.01万84.64亿73.92亿5811.00万5074.94万+1.04%+0.93%-18.75%-23.68%-28.89%-52.15%-29.24%
16HES赫斯
147.525+4.195+2.93%140.90万2.07亿454.54亿420.35亿3.08亿2.85亿+1.43%+0.65%-4.29%-2.25%-0.11%+11.68%+2.95%
17SYFSynchrony Financial
44.895+1.265+2.90%299.50万1.33亿180.27亿178.59亿4.02亿3.98亿+2.85%+4.89%+0.21%+9.26%+18.49%+41.30%+18.98%
18NEM纽曼矿业
42.980+1.190+2.85%599.91万2.56亿495.62亿494.47亿11.53亿11.50亿+4.85%+4.57%-1.82%+27.47%+2.83%+5.51%+5.29%
19MOS美国美盛
27.930+0.770+2.84%310.14万8599.13万89.77亿89.25亿3.21亿3.20亿-0.53%-3.46%-8.84%-10.09%-22.51%-18.41%-20.73%
20GLGlobe Life
82.665+2.265+2.82%56.58万4649.43万76.27亿74.39亿9226.97万8999.18万+1.92%-1.06%-0.80%-28.84%-31.60%-21.67%-31.81%
21SLB斯伦贝谢
45.690+1.250+2.81%1108.24万5.03亿653.06亿650.76亿14.29亿14.24亿+2.19%+5.76%-4.78%-15.34%-12.80%-0.38%-11.14%
22BKRBaker Hughes
33.005+0.865+2.69%309.49万1.01亿329.39亿317.85亿9.98亿9.63亿+2.37%+3.95%-0.05%-0.20%-2.97%+12.26%-2.09%
23GPN环汇有限公司
94.580+2.370+2.57%188.96万1.77亿241.42亿239.53亿2.55亿2.53亿-0.64%-3.73%-11.67%-28.51%-25.42%-4.25%-25.19%
24XOM埃克森美孚
112.145+2.765+2.53%1109.10万12.37亿5030.74亿5022.32亿44.86亿44.78亿+1.10%-0.86%-4.84%-1.39%+12.24%+12.39%+14.13%
25ABT雅培
106.615+2.625+2.52%523.85万5.53亿1854.71亿1842.94亿17.40亿17.29亿+2.14%+3.28%+3.55%-2.60%-1.94%+0.49%-2.19%
26LNT美国联合能源
50.845+1.225+2.47%193.18万9757.29万130.36亿129.98亿2.56亿2.56亿+2.00%-0.52%-2.45%+5.58%+1.98%+0.08%+1.07%
27FANGDiamondback Energy
193.295+4.425+2.34%98.70万1.90亿344.73亿342.70亿1.78亿1.77亿-0.18%+2.17%-1.66%-0.70%+25.57%+62.07%+28.01%
28FOXA福克斯公司-A
34.340+0.780+2.32%172.47万5895.12万160.28亿123.94亿4.67亿3.61亿+2.75%-0.84%+4.47%+13.63%+16.67%+6.16%+16.79%
29DAYDayforce
50.300+1.140+2.32%126.17万6270.29万79.42亿70.22亿1.58亿1.40亿-3.90%+1.58%-17.61%-24.61%-25.19%-22.15%-25.06%
30WSTWest Pharmaceutical Services
329.470+7.400+2.30%65.09万2.12亿240.00亿238.37亿7284.32万7235.01万-2.64%+3.71%-2.24%-15.12%-7.32%-10.44%-6.33%
31HUM哈门那
357.460+7.910+2.26%76.55万2.71亿430.74亿429.38亿1.21亿1.20亿+1.44%-0.98%+0.51%+3.25%-20.45%-21.03%-21.72%
32INCY因塞特
62.830+1.390+2.26%155.34万9630.89万123.78亿122.81亿1.97亿1.95亿+4.82%+6.44%+9.46%+9.31%+0.24%+1.49%+0.06%
33VTRSViatris
10.275+0.225+2.24%552.53万5670.64万122.34亿121.79亿11.91亿11.85亿-3.34%-2.05%-5.20%-12.17%-2.58%+6.90%-3.12%
34ORLY奥莱利
1080.190+23.540+2.23%42.37万4.56亿636.17亿629.62亿5889.41万5828.78万+7.56%+10.58%+8.50%-5.00%+14.60%+15.83%+13.69%
35CHTR特许通讯
283.785+6.165+2.22%54.17万1.53亿408.74亿268.13亿1.44亿9448.19万+3.17%+2.04%+3.15%-2.35%-27.52%-12.93%-26.99%
36CMCSA康卡斯特
37.710+0.810+2.20%1377.89万5.16亿1479.60亿1463.92亿39.24亿38.82亿-0.32%-3.65%-3.83%-10.91%-13.07%-4.48%-12.79%
37UPS联合包裹
137.145+2.945+2.19%259.44万3.53亿1173.36亿999.28亿8.56亿7.29亿+0.52%-0.31%-5.69%-11.43%-10.59%-16.47%-10.81%
38CVX雪佛龙
156.690+3.360+2.19%494.73万7.72亿2894.57亿2697.76亿18.47亿17.22亿+1.60%+1.10%-2.05%+1.15%+5.33%+6.94%+7.27%
39NOC诺斯罗普格鲁曼
435.155+9.325+2.19%52.02万2.25亿643.99亿605.54亿1.48亿1.39亿+1.87%-1.63%-7.38%-6.87%-5.46%-3.39%-6.25%
40OXY西方石油
62.600+1.340+2.19%819.64万5.12亿555.03亿553.05亿8.87亿8.83亿+3.81%+5.00%-0.82%-2.66%+3.31%+12.24%+5.61%
41VLO瓦莱罗能源
153.180+3.240+2.16%162.94万2.48亿500.89亿497.83亿3.27亿3.25亿+3.23%-0.56%-5.02%-8.46%+17.90%+43.07%+19.55%
42PSXPhillips 66
138.745+2.895+2.13%172.34万2.38亿588.21亿586.08亿4.24亿4.22亿+2.01%+0.99%-3.74%-10.62%+4.57%+58.00%+5.80%
43EOGEOG能源
122.025+2.525+2.11%134.92万1.64亿701.29亿699.00亿5.75亿5.73亿+0.91%+1.43%-5.33%-3.46%-0.36%+17.37%+2.38%
44TRGPTarga Resources
126.040+2.600+2.11%129.07万1.62亿279.45亿274.64亿2.22亿2.18亿+3.75%+6.64%+6.63%+13.66%+46.56%+81.45%+46.88%
45MKTXMarketAxess
199.680+4.070+2.08%19.13万3792.22万75.67亿74.24亿3789.69万3717.81万-0.71%+1.66%-8.22%-8.77%-32.05%-23.81%-31.36%
46MRO马拉松石油
27.880+0.560+2.05%463.91万1.29亿156.00亿155.40亿5.60亿5.57亿-0.54%-0.29%+6.05%+1.55%+13.19%+27.46%+16.43%
47JKHY杰克亨利
165.520+3.310+2.04%26.24万4293.72万120.66亿119.81亿7290.00万7238.70万+3.31%+0.69%-1.78%+0.19%+2.05%+3.36%+1.95%
48FOX福克斯公司-B
31.840+0.630+2.02%46.59万1477.17万148.61亿114.92亿4.67亿3.61亿+2.25%-1.30%+4.74%+15.61%+16.33%+5.23%+16.29%
49BDX碧迪医疗
238.440+4.710+2.02%91.65万2.17亿689.11亿687.52亿2.89亿2.88亿+1.90%+1.31%+1.93%-0.95%-0.88%-6.16%-1.42%
50DRI达登饭店
155.020+3.060+2.01%198.34万3.07亿185.03亿184.06亿1.19亿1.19亿+5.32%+2.93%+3.56%-3.92%-3.65%-1.11%-4.09%