序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1PARA派拉蒙环球-B12.820+0.910+7.64%3043.68万3.92亿85.44亿75.94亿6.66亿5.92亿+7.19%+6.66%-0.54%+19.22%-23.35%-14.05%-12.95%
2CCL嘉年华邮轮16.000+0.920+6.10%3545.34万5.55亿209.60亿189.60亿13.10亿11.85亿+5.75%+6.67%+10.80%+2.17%-11.65%+30.08%-13.70%
3NVDA英伟达1147.340+51.010+4.65%3941.57万447.72亿2.82万亿2.71万亿24.60亿23.60亿+7.76%+24.06%+29.22%+23.81%+141.53%+193.01%+131.69%
4ADSK欧特克210.540+8.940+4.43%697.06万14.96亿450.38亿449.10亿2.14亿2.13亿-2.02%-4.82%-2.16%-17.06%-6.01%+1.01%-13.53%
5NCLH挪威邮轮17.210+0.610+3.67%937.91万1.59亿73.84亿73.26亿4.29亿4.26亿+7.56%+9.27%+7.63%-12.33%-7.87%+6.37%-14.12%
6BA波音183.980+6.370+3.59%758.70万13.85亿1129.42亿1030.41亿6.14亿5.60亿+5.42%-0.52%+2.33%-9.38%-24.81%-11.88%-29.42%
7MRNAModerna147.520+4.970+3.49%437.52万6.42亿565.36亿515.11亿3.83亿3.49亿-11.46%+11.00%+18.02%+48.29%+83.67%+14.45%+48.34%
8VRTX福泰制药470.440+15.100+3.32%148.26万6.91亿1213.99亿1210.36亿2.58亿2.57亿+2.95%+5.67%+17.29%+14.59%+34.35%+40.67%+15.62%
9TFX泰利福215.570+6.500+3.11%50.77万1.09亿101.54亿101.21亿4710.26万4694.93万+4.47%-0.95%+6.36%-5.66%-6.42%-9.86%-13.27%
10LUV西南航空27.635+0.795+2.96%819.48万2.27亿165.38亿164.53亿5.98亿5.95亿+2.96%-0.81%+5.68%-20.66%-3.85%-5.79%-3.80%
11DPZ达美乐比萨523.635+15.055+2.96%50.91万2.64亿182.65亿181.49亿3488.02万3465.98万+4.28%+2.07%+1.81%+17.44%+33.45%+78.20%+27.45%
12BDX碧迪医疗238.715+6.745+2.91%160.82万3.84亿689.90亿688.30亿2.89亿2.88亿+4.34%+1.02%+1.72%+0.46%+3.18%-4.58%-1.70%
13DLTR美元树公司121.160+3.210+2.72%237.54万2.85亿264.40亿248.70亿2.18亿2.05亿+5.02%+3.28%+0.36%-19.24%-2.61%-6.97%-14.71%
14ETSYEtsy Inc65.175+1.705+2.69%457.90万2.97亿76.21亿75.42亿1.17亿1.16亿+7.51%+1.88%+8.68%-4.71%-18.61%-23.55%-19.59%
15STE思泰瑞医疗228.410+5.530+2.48%34.45万7802.65万225.90亿225.09亿9890.00万9854.57万-0.33%-1.84%+9.91%-1.98%+14.18%+11.90%+4.13%
16MRK默沙东128.630+3.090+2.46%532.36万6.82亿3257.95亿3249.86亿25.33亿25.27亿-0.66%-1.95%+0.88%+4.40%+25.67%+16.83%+18.74%
17PODD银休特181.550+4.360+2.46%54.45万9887.79万127.16亿126.50亿7003.95万6967.90万+0.82%-3.05%+4.08%+3.45%-6.73%-36.09%-16.33%
18BBY百思买86.895+2.075+2.45%871.54万7.53亿188.00亿169.07亿2.16亿1.95亿+21.53%+18.47%+16.68%+10.60%+20.37%+25.35%+12.36%
19MU美光科技127.960+2.960+2.37%1360.88万17.27亿1416.99亿1390.93亿11.07亿10.87亿-1.18%+2.13%+11.56%+29.40%+71.10%+89.93%+50.09%
20SBUX星巴克82.105+1.885+2.35%992.69万8.07亿930.00亿922.78亿11.33亿11.24亿+4.10%+5.47%+13.16%-9.04%-13.85%-15.81%-13.31%
21RCL皇家加勒比邮轮150.960+3.280+2.22%144.29万2.15亿388.49亿363.21亿2.57亿2.41亿+1.70%+6.37%+9.23%+21.40%+25.31%+72.33%+16.58%
22WRKWestRock54.830+1.190+2.22%128.51万6968.89万141.61亿140.84亿2.58亿2.57亿+1.29%+3.57%+7.81%+21.67%+35.02%+97.42%+33.85%
23TJXTJX公司105.315+2.215+2.15%568.70万5.98亿1190.22亿1187.42亿11.30亿11.27亿+3.11%+5.01%+11.15%+10.40%+19.01%+35.53%+13.08%
24PFE辉瑞29.275+0.615+2.15%2731.91万7.98亿1658.90亿1656.53亿56.67亿56.59亿+1.37%+2.22%+6.86%+10.92%+4.81%-20.02%+4.77%
25DG美国达乐公司139.810+2.900+2.12%311.58万4.29亿307.43亿305.40亿2.20亿2.18亿-3.73%-1.63%+1.69%-11.70%+10.79%-10.48%+3.67%
26METAMeta Platforms476.405+9.575+2.05%910.63万43.25亿1.21万亿1.04万亿25.37亿21.89亿-0.38%+0.95%+5.41%-6.99%+43.32%+75.73%+34.74%
27TTWOTake-Two互动软件163.450+3.090+1.93%139.12万2.26亿280.13亿259.78亿1.71亿1.59亿+5.72%+10.56%+12.04%+12.72%+5.23%+19.55%+1.55%
28TPRTapestry44.310+0.820+1.89%152.74万6756.95万101.81亿101.41亿2.30亿2.29亿+4.75%+4.70%+12.92%-5.58%+33.14%+10.83%+21.28%
29BIIB渤健公司229.050+4.110+1.83%91.59万2.11亿333.49亿332.33亿1.46亿1.45亿+5.16%-0.66%+5.31%+4.42%-4.28%-24.19%-11.49%
30ORCL甲骨文119.220+2.030+1.73%558.49万6.61亿3276.78亿1900.68亿27.49亿15.94亿-3.00%-3.47%+2.95%+4.42%+5.69%+13.09%+13.88%
31INCY因塞特58.775+0.985+1.70%402.61万2.37亿132.16亿109.91亿2.25亿1.87亿+2.56%+2.93%+9.33%-0.43%+7.45%-5.76%-6.39%
32HUM哈门那364.190+6.070+1.69%83.61万3.03亿438.85亿437.46亿1.21亿1.20亿+4.26%+2.24%+13.62%+7.16%-24.04%-29.91%-20.25%
33GM通用汽车45.750+0.760+1.69%1298.41万5.93亿521.99亿519.93亿11.41亿11.36亿+3.72%-0.02%+1.98%+16.26%+35.96%+35.19%+27.74%
34BMY施贵宝41.775+0.685+1.67%972.41万4.08亿846.82亿845.20亿20.27亿20.23亿+1.30%-5.12%-5.04%-20.68%-15.02%-33.96%-16.68%
35APDAir Products & Chemicals271.040+4.340+1.63%147.36万3.98亿602.54亿599.85亿2.22亿2.21亿+2.43%+3.17%+10.24%+11.36%+4.38%-0.59%-0.28%
36APTVAptiv PLC84.615+1.355+1.63%184.14万1.56亿230.21亿228.67亿2.72亿2.70亿+2.50%+3.05%+4.70%+7.42%+5.99%-8.30%-5.69%
37ZTSZoetis172.280+2.720+1.60%134.33万2.32亿786.11亿784.65亿4.56亿4.55亿+1.30%-1.02%+3.12%-4.81%-6.19%+1.66%-12.26%
38DHR丹纳赫260.855+4.055+1.58%199.70万5.19亿1932.12亿1722.17亿7.41亿6.60亿-0.73%-1.86%+5.02%+2.76%+20.19%+26.81%+12.88%
39PM菲利普莫里斯102.925+1.545+1.52%401.33万4.10亿1600.03亿1596.01亿15.55亿15.51亿+3.00%+3.10%+5.67%+14.04%+15.87%+20.73%+10.92%
40HPE慧与科技17.915+0.265+1.50%1899.39万3.39亿232.90亿231.72亿13.00亿12.93亿-2.69%+0.31%+6.26%-0.74%+12.14%+22.84%+6.28%
41CORCencora229.865+3.295+1.45%148.75万3.41亿452.67亿394.65亿1.97亿1.72亿+5.01%+3.49%+2.88%-3.05%+14.44%+32.86%+12.42%
42IP国际纸业45.745+0.655+1.45%335.56万1.52亿158.89亿157.96亿3.47亿3.45亿+0.63%+13.81%+27.49%+28.91%+27.20%+59.07%+29.63%
43FOXA福克斯公司-A34.880+0.450+1.31%202.65万7046.01万162.80亿125.88亿4.67亿3.61亿+3.78%+6.18%+8.63%+21.70%+17.55%+10.21%+18.62%
44MTCHMatch group30.985+0.355+1.16%316.37万9780.61万82.32亿81.75亿2.66亿2.64亿+5.39%-0.72%-2.96%-9.16%-3.47%-20.00%-15.11%
45LLY礼来829.830+9.490+1.16%205.97万17.09亿7886.75亿7868.42亿9.50亿9.48亿+2.77%+7.77%+13.10%+6.55%+39.24%+88.19%+42.85%
46EW爱德华生命科学87.890+1.000+1.15%216.75万1.90亿529.63亿524.34亿6.03亿5.97亿-0.10%-1.40%+3.10%-6.31%+27.05%+2.27%+15.27%
47KMB金佰利134.830+1.530+1.15%161.59万2.18亿453.98亿452.70亿3.37亿3.36亿+2.19%+0.40%-0.93%+7.09%+13.52%+2.48%+12.06%
48FOX福克斯公司-B32.295+0.355+1.11%43.00万1381.84万150.73亿116.55亿4.67亿3.61亿+3.74%+5.78%+9.18%+23.69%+16.44%+9.36%+17.95%
49YUMYum! Brands138.950+1.520+1.11%100.49万1.39亿391.33亿390.38亿2.82亿2.81亿+0.94%-1.43%+3.94%-0.53%+12.86%+5.58%+7.40%
50CFCF工业控股80.610+0.880+1.10%179.03万1.44亿147.34亿146.19亿1.83亿1.81亿+4.00%+5.76%+9.54%-3.25%+6.70%+29.21%+2.75%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1PARA派拉蒙环球-B
12.820+0.910+7.64%3043.68万3.92亿85.44亿75.94亿6.66亿5.92亿+7.19%+6.66%-0.54%+19.22%-23.35%-14.05%-12.95%
2CCL嘉年华邮轮
16.000+0.920+6.10%3545.34万5.55亿209.60亿189.60亿13.10亿11.85亿+5.75%+6.67%+10.80%+2.17%-11.65%+30.08%-13.70%
3NVDA英伟达
1147.340+51.010+4.65%3941.57万447.72亿2.82万亿2.71万亿24.60亿23.60亿+7.76%+24.06%+29.22%+23.81%+141.53%+193.01%+131.69%
4ADSK欧特克
210.540+8.940+4.43%697.06万14.96亿450.38亿449.10亿2.14亿2.13亿-2.02%-4.82%-2.16%-17.06%-6.01%+1.01%-13.53%
5NCLH挪威邮轮
17.210+0.610+3.67%937.91万1.59亿73.84亿73.26亿4.29亿4.26亿+7.56%+9.27%+7.63%-12.33%-7.87%+6.37%-14.12%
6BA波音
183.980+6.370+3.59%758.70万13.85亿1129.42亿1030.41亿6.14亿5.60亿+5.42%-0.52%+2.33%-9.38%-24.81%-11.88%-29.42%
7MRNAModerna
147.520+4.970+3.49%437.52万6.42亿565.36亿515.11亿3.83亿3.49亿-11.46%+11.00%+18.02%+48.29%+83.67%+14.45%+48.34%
8VRTX福泰制药
470.440+15.100+3.32%148.26万6.91亿1213.99亿1210.36亿2.58亿2.57亿+2.95%+5.67%+17.29%+14.59%+34.35%+40.67%+15.62%
9TFX泰利福
215.570+6.500+3.11%50.77万1.09亿101.54亿101.21亿4710.26万4694.93万+4.47%-0.95%+6.36%-5.66%-6.42%-9.86%-13.27%
10LUV西南航空
27.635+0.795+2.96%819.48万2.27亿165.38亿164.53亿5.98亿5.95亿+2.96%-0.81%+5.68%-20.66%-3.85%-5.79%-3.80%
11DPZ达美乐比萨
523.635+15.055+2.96%50.91万2.64亿182.65亿181.49亿3488.02万3465.98万+4.28%+2.07%+1.81%+17.44%+33.45%+78.20%+27.45%
12BDX碧迪医疗
238.715+6.745+2.91%160.82万3.84亿689.90亿688.30亿2.89亿2.88亿+4.34%+1.02%+1.72%+0.46%+3.18%-4.58%-1.70%
13DLTR美元树公司
121.160+3.210+2.72%237.54万2.85亿264.40亿248.70亿2.18亿2.05亿+5.02%+3.28%+0.36%-19.24%-2.61%-6.97%-14.71%
14ETSYEtsy Inc
65.175+1.705+2.69%457.90万2.97亿76.21亿75.42亿1.17亿1.16亿+7.51%+1.88%+8.68%-4.71%-18.61%-23.55%-19.59%
15STE思泰瑞医疗
228.410+5.530+2.48%34.45万7802.65万225.90亿225.09亿9890.00万9854.57万-0.33%-1.84%+9.91%-1.98%+14.18%+11.90%+4.13%
16MRK默沙东
128.630+3.090+2.46%532.36万6.82亿3257.95亿3249.86亿25.33亿25.27亿-0.66%-1.95%+0.88%+4.40%+25.67%+16.83%+18.74%
17PODD银休特
181.550+4.360+2.46%54.45万9887.79万127.16亿126.50亿7003.95万6967.90万+0.82%-3.05%+4.08%+3.45%-6.73%-36.09%-16.33%
18BBY百思买
86.895+2.075+2.45%871.54万7.53亿188.00亿169.07亿2.16亿1.95亿+21.53%+18.47%+16.68%+10.60%+20.37%+25.35%+12.36%
19MU美光科技
127.960+2.960+2.37%1360.88万17.27亿1416.99亿1390.93亿11.07亿10.87亿-1.18%+2.13%+11.56%+29.40%+71.10%+89.93%+50.09%
20SBUX星巴克
82.105+1.885+2.35%992.69万8.07亿930.00亿922.78亿11.33亿11.24亿+4.10%+5.47%+13.16%-9.04%-13.85%-15.81%-13.31%
21RCL皇家加勒比邮轮
150.960+3.280+2.22%144.29万2.15亿388.49亿363.21亿2.57亿2.41亿+1.70%+6.37%+9.23%+21.40%+25.31%+72.33%+16.58%
22WRKWestRock
54.830+1.190+2.22%128.51万6968.89万141.61亿140.84亿2.58亿2.57亿+1.29%+3.57%+7.81%+21.67%+35.02%+97.42%+33.85%
23TJXTJX公司
105.315+2.215+2.15%568.70万5.98亿1190.22亿1187.42亿11.30亿11.27亿+3.11%+5.01%+11.15%+10.40%+19.01%+35.53%+13.08%
24PFE辉瑞
29.275+0.615+2.15%2731.91万7.98亿1658.90亿1656.53亿56.67亿56.59亿+1.37%+2.22%+6.86%+10.92%+4.81%-20.02%+4.77%
25DG美国达乐公司
139.810+2.900+2.12%311.58万4.29亿307.43亿305.40亿2.20亿2.18亿-3.73%-1.63%+1.69%-11.70%+10.79%-10.48%+3.67%
26METAMeta Platforms
476.405+9.575+2.05%910.63万43.25亿1.21万亿1.04万亿25.37亿21.89亿-0.38%+0.95%+5.41%-6.99%+43.32%+75.73%+34.74%
27TTWOTake-Two互动软件
163.450+3.090+1.93%139.12万2.26亿280.13亿259.78亿1.71亿1.59亿+5.72%+10.56%+12.04%+12.72%+5.23%+19.55%+1.55%
28TPRTapestry
44.310+0.820+1.89%152.74万6756.95万101.81亿101.41亿2.30亿2.29亿+4.75%+4.70%+12.92%-5.58%+33.14%+10.83%+21.28%
29BIIB渤健公司
229.050+4.110+1.83%91.59万2.11亿333.49亿332.33亿1.46亿1.45亿+5.16%-0.66%+5.31%+4.42%-4.28%-24.19%-11.49%
30ORCL甲骨文
119.220+2.030+1.73%558.49万6.61亿3276.78亿1900.68亿27.49亿15.94亿-3.00%-3.47%+2.95%+4.42%+5.69%+13.09%+13.88%
31INCY因塞特
58.775+0.985+1.70%402.61万2.37亿132.16亿109.91亿2.25亿1.87亿+2.56%+2.93%+9.33%-0.43%+7.45%-5.76%-6.39%
32HUM哈门那
364.190+6.070+1.69%83.61万3.03亿438.85亿437.46亿1.21亿1.20亿+4.26%+2.24%+13.62%+7.16%-24.04%-29.91%-20.25%
33GM通用汽车
45.750+0.760+1.69%1298.41万5.93亿521.99亿519.93亿11.41亿11.36亿+3.72%-0.02%+1.98%+16.26%+35.96%+35.19%+27.74%
34BMY施贵宝
41.775+0.685+1.67%972.41万4.08亿846.82亿845.20亿20.27亿20.23亿+1.30%-5.12%-5.04%-20.68%-15.02%-33.96%-16.68%
35APDAir Products & Chemicals
271.040+4.340+1.63%147.36万3.98亿602.54亿599.85亿2.22亿2.21亿+2.43%+3.17%+10.24%+11.36%+4.38%-0.59%-0.28%
36APTVAptiv PLC
84.615+1.355+1.63%184.14万1.56亿230.21亿228.67亿2.72亿2.70亿+2.50%+3.05%+4.70%+7.42%+5.99%-8.30%-5.69%
37ZTSZoetis
172.280+2.720+1.60%134.33万2.32亿786.11亿784.65亿4.56亿4.55亿+1.30%-1.02%+3.12%-4.81%-6.19%+1.66%-12.26%
38DHR丹纳赫
260.855+4.055+1.58%199.70万5.19亿1932.12亿1722.17亿7.41亿6.60亿-0.73%-1.86%+5.02%+2.76%+20.19%+26.81%+12.88%
39PM菲利普莫里斯
102.925+1.545+1.52%401.33万4.10亿1600.03亿1596.01亿15.55亿15.51亿+3.00%+3.10%+5.67%+14.04%+15.87%+20.73%+10.92%
40HPE慧与科技
17.915+0.265+1.50%1899.39万3.39亿232.90亿231.72亿13.00亿12.93亿-2.69%+0.31%+6.26%-0.74%+12.14%+22.84%+6.28%
41CORCencora
229.865+3.295+1.45%148.75万3.41亿452.67亿394.65亿1.97亿1.72亿+5.01%+3.49%+2.88%-3.05%+14.44%+32.86%+12.42%
42IP国际纸业
45.745+0.655+1.45%335.56万1.52亿158.89亿157.96亿3.47亿3.45亿+0.63%+13.81%+27.49%+28.91%+27.20%+59.07%+29.63%
43FOXA福克斯公司-A
34.880+0.450+1.31%202.65万7046.01万162.80亿125.88亿4.67亿3.61亿+3.78%+6.18%+8.63%+21.70%+17.55%+10.21%+18.62%
44MTCHMatch group
30.985+0.355+1.16%316.37万9780.61万82.32亿81.75亿2.66亿2.64亿+5.39%-0.72%-2.96%-9.16%-3.47%-20.00%-15.11%
45LLY礼来
829.830+9.490+1.16%205.97万17.09亿7886.75亿7868.42亿9.50亿9.48亿+2.77%+7.77%+13.10%+6.55%+39.24%+88.19%+42.85%
46EW爱德华生命科学
87.890+1.000+1.15%216.75万1.90亿529.63亿524.34亿6.03亿5.97亿-0.10%-1.40%+3.10%-6.31%+27.05%+2.27%+15.27%
47KMB金佰利
134.830+1.530+1.15%161.59万2.18亿453.98亿452.70亿3.37亿3.36亿+2.19%+0.40%-0.93%+7.09%+13.52%+2.48%+12.06%
48FOX福克斯公司-B
32.295+0.355+1.11%43.00万1381.84万150.73亿116.55亿4.67亿3.61亿+3.74%+5.78%+9.18%+23.69%+16.44%+9.36%+17.95%
49YUMYum! Brands
138.950+1.520+1.11%100.49万1.39亿391.33亿390.38亿2.82亿2.81亿+0.94%-1.43%+3.94%-0.53%+12.86%+5.58%+7.40%
50CFCF工业控股
80.610+0.880+1.10%179.03万1.44亿147.34亿146.19亿1.83亿1.81亿+4.00%+5.76%+9.54%-3.25%+6.70%+29.21%+2.75%