序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1APDAir Products & Chemicals279.820+10.100+3.74%70.68万1.96亿622.06亿619.28亿2.22亿2.21亿+4.92%+6.40%+11.66%+13.99%+4.76%+3.07%+2.95%
2LVS金沙集团44.950+1.290+2.95%284.28万1.26亿334.90亿173.51亿7.45亿3.86亿-0.18%+0.33%-4.77%-15.38%-6.76%-21.91%-7.90%
3ABT雅培106.823+2.553+2.45%252.26万2.66亿1858.32亿1846.50亿17.40亿17.29亿+4.53%+2.49%+2.06%-10.66%-0.67%+7.18%-2.00%
4NKE耐克97.860+2.140+2.24%338.59万3.27亿1477.06亿1167.77亿15.09亿11.93亿+3.36%+7.49%+5.20%-3.08%-18.53%-6.23%-9.19%
5MDT美敦力83.990+1.650+2.00%187.12万1.56亿1101.39亿1099.59亿13.11亿13.09亿+3.22%+3.21%+1.49%-0.46%+2.36%+3.67%+2.80%
6URI联合租赁642.865+12.345+1.96%14.20万9106.44万428.08亿425.66亿6658.99万6621.26万-3.97%-3.59%-6.72%-3.59%+13.45%+67.13%+12.66%
7TRV旅行者财产险集团213.620+3.910+1.86%31.22万6652.34万489.18亿486.58亿2.29亿2.28亿-0.96%+0.65%-2.64%-4.42%+17.41%+23.65%+12.65%
8ADP自动数据处理252.390+4.420+1.78%45.78万1.15亿1033.01亿1030.87亿4.09亿4.08亿+3.05%+0.36%+2.96%+3.35%+7.58%+19.26%+8.96%
9SOLVSolventum56.013+0.963+1.75%42.82万2372.96万96.74亿96.74亿1.73亿1.73亿-5.61%-6.54%-13.60%-38.48%-38.48%-38.48%-38.48%
10ADBEAdobe466.110+7.980+1.74%75.23万3.48亿2088.17亿2082.39亿4.48亿4.47亿+4.80%-3.56%-3.43%-18.73%-20.27%+2.67%-21.87%
11JPM摩根大通200.280+3.370+1.71%229.09万4.56亿5751.38亿5720.08亿28.72亿28.56亿-1.16%+1.71%+1.41%+5.26%+23.60%+45.80%+19.16%
12MMM3M99.835+1.615+1.64%154.73万1.54亿552.45亿551.69亿5.53亿5.53亿+1.66%-0.95%+4.34%+21.80%+17.32%+25.07%+11.81%
13PANWPalo Alto Networks300.770+4.840+1.64%72.56万2.16亿973.89亿961.27亿3.24亿3.20亿+1.99%-3.43%+1.72%+3.67%+0.11%+36.65%+2.00%
14CB安达保险268.005+4.255+1.61%53.50万1.43亿1088.26亿1081.34亿4.06亿4.03亿-1.04%+1.87%+5.50%+3.34%+21.94%+42.44%+18.98%
15BSX波士顿科学77.290+1.170+1.54%230.30万1.78亿1136.30亿1132.74亿14.70亿14.66亿+2.28%+3.91%+4.30%+17.04%+37.58%+50.72%+33.70%
16GEVGE Vernova LLC162.720+2.410+1.50%190.41万3.09亿442.73亿442.66亿2.72亿2.72亿-7.49%+0.65%-2.21%+41.50%+41.50%+41.50%+41.50%
17LLY礼来849.804+12.514+1.49%91.50万7.77亿8076.58亿8057.86亿9.50亿9.48亿+3.59%+5.12%+10.33%+12.33%+48.65%+91.95%+46.29%
18IR英格索兰89.700+1.320+1.49%47.40万4236.71万362.07亿360.86亿4.04亿4.02亿-3.60%-5.68%-1.41%-0.90%+19.16%+43.76%+16.03%
19GWW美国固安捷891.995+12.965+1.47%5.06万4483.70万437.69亿396.49亿4906.88万4444.94万-3.20%-6.57%-6.51%-8.29%+8.07%+27.42%+8.08%
20BMY施贵宝41.475+0.595+1.46%342.49万1.41亿840.74亿839.13亿20.27亿20.23亿+0.94%-0.16%-7.30%-20.31%-17.53%-33.25%-17.28%
21EXPEExpedia122.030+1.720+1.43%61.48万7453.78万161.65亿153.79亿1.32亿1.26亿+8.13%+10.44%+8.44%-9.82%-16.89%+10.45%-19.61%
22JBHTJB亨特运输服务161.165+2.165+1.36%11.44万1835.32万166.32亿131.27亿1.03亿8145.13万+0.26%+2.08%-5.20%-19.80%-19.74%-4.36%-18.94%
23GILD吉利德科学64.700+0.850+1.33%144.59万9309.43万806.07亿804.36亿12.46亿12.43亿+0.67%-2.22%+0.19%-13.93%-20.07%-13.92%-19.32%
24SBUX星巴克82.520+1.050+1.29%296.95万2.44亿934.70亿927.45亿11.33亿11.24亿+4.77%+2.23%+13.12%-10.02%-14.74%-14.72%-12.88%
25BF.B百富门-B44.265+0.563+1.29%87.28万3858.07万209.16亿153.44亿4.73亿3.47亿-3.00%-3.96%-7.82%-18.10%-23.56%-30.11%-21.79%
26HUBB哈勃集团370.570+4.630+1.27%17.14万6365.75万198.94亿198.02亿5368.60万5343.57万-4.71%-7.21%-9.16%-6.96%+14.13%+22.47%+13.39%
27PAYX沛齐123.360+1.530+1.26%42.63万5242.86万444.05亿396.11亿3.60亿3.21亿+2.66%-1.83%+1.70%+1.83%-1.23%+13.85%+5.18%
28COF第一资本信贷138.050+1.680+1.23%47.91万6559.99万527.24亿503.10亿3.82亿3.64亿+1.37%-0.99%-2.94%-1.17%+11.32%+26.14%+6.20%
29LULULululemon Athletica326.955+3.925+1.22%171.80万5.57亿408.70亿377.12亿1.25亿1.15亿+4.80%+9.08%-7.37%-29.77%-33.18%-9.28%-36.05%
30PARA派拉蒙环球-B12.115+0.145+1.21%374.69万4531.73万80.74亿71.76亿6.66亿5.92亿+1.72%+2.76%-7.38%+4.17%-27.19%-23.67%-17.73%
31MU美光科技131.640+1.570+1.21%475.52万6.21亿1457.74亿1430.93亿11.07亿10.87亿+4.24%+4.24%+10.33%+35.26%+65.37%+102.72%+54.40%
32AZO汽车地带2797.610+32.920+1.19%2.45万6818.21万479.62亿478.04亿1714.40万1708.75万+1.00%+0.72%-6.34%-9.44%+6.10%+18.38%+8.20%
33TTTrane技术321.395+3.775+1.19%32.62万1.05亿727.49亿725.31亿2.26亿2.26亿-1.59%-3.21%-3.21%+12.70%+35.29%+84.70%+32.52%
34ROP儒博实业556.850+6.490+1.18%14.20万7877.30万596.08亿592.92亿1.07亿1.06亿+4.52%+2.25%+6.41%+1.47%+3.64%+23.95%+2.43%
35ALL好事达165.030+1.910+1.17%18.66万3076.92万435.54亿432.29亿2.64亿2.62亿+0.59%-0.13%-2.54%+3.98%+15.64%+51.40%+19.25%
36WYNN永利度假村93.550+1.070+1.16%25.55万2381.29万104.84亿88.72亿1.12亿9484.17万-1.40%-0.57%-3.50%-8.34%+4.69%-7.51%+3.19%
37CLX高乐氏133.940+1.500+1.13%27.42万3659.27万166.34亿165.86亿1.24亿1.24亿+3.81%-0.07%-4.61%-13.99%-6.47%-11.97%-4.48%
38IBMIBM Corp170.080+1.880+1.12%100.13万1.70亿1559.20亿1555.86亿9.17亿9.15亿+1.94%-0.35%+2.29%-12.67%+6.40%+31.06%+5.98%
39EGEverest Group383.830+4.170+1.10%2.33万895.82万166.81亿126.91亿4345.82万3306.50万-1.82%-0.40%+1.39%+0.39%+7.42%+13.47%+9.61%
40EA艺电138.880+1.480+1.08%56.41万7807.10万369.95亿334.07亿2.66亿2.41亿+4.52%+3.48%+9.41%+1.55%-1.12%+10.91%+1.80%
41HPE慧与科技19.800+0.210+1.07%448.76万8877.78万257.33亿256.10亿13.00亿12.93亿+12.18%+8.55%+16.06%+11.42%+16.91%+29.14%+17.46%
42JNJ强生147.980+1.560+1.07%135.22万1.99亿3561.40亿3554.79亿24.07亿24.02亿+0.89%-1.15%-0.45%-7.40%-4.18%-4.62%-4.10%
43JCI江森自控70.315+0.735+1.06%117.19万8152.52万473.69亿471.74亿6.74亿6.71亿-2.22%-4.02%+6.96%+13.51%+31.62%+13.52%+22.69%
44LMT洛克希德马丁473.545+4.925+1.05%24.46万1.15亿1136.22亿836.52亿2.40亿1.77亿+1.36%+2.07%+1.78%+9.70%+7.85%+5.23%+5.96%
45HIG哈特福德金融100.805+1.045+1.05%22.44万2261.75万298.14亿296.48亿2.96亿2.94亿-2.11%+0.61%-0.06%+1.82%+26.68%+44.42%+26.61%
46GPN环汇有限公司98.770+1.010+1.03%55.40万5418.64万252.11亿250.14亿2.55亿2.53亿-3.02%-4.33%-11.47%-26.15%-21.27%-0.50%-22.08%
47WFC富国银行58.325+0.595+1.03%383.79万2.24亿2033.39亿2028.84亿34.86亿34.79亿-2.66%-2.27%-4.82%+1.45%+16.95%+42.58%+20.02%
48HON霍尼韦尔210.560+2.110+1.01%66.25万1.39亿1371.14亿1302.81亿6.51亿6.19亿+4.14%+5.60%+5.51%+5.98%+4.64%+8.78%+1.49%
49DAYDayforce52.180+0.520+1.01%69.34万3629.41万82.39亿72.86亿1.58亿1.40亿+5.50%-14.18%-11.78%-22.89%-24.83%-17.75%-22.26%
50TJXTJX公司108.000+1.070+1.00%214.26万2.31亿1220.56亿1217.70亿11.30亿11.28亿+4.75%+7.83%+9.61%+10.56%+20.94%+38.11%+15.96%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1APDAir Products & Chemicals
279.820+10.100+3.74%70.68万1.96亿622.06亿619.28亿2.22亿2.21亿+4.92%+6.40%+11.66%+13.99%+4.76%+3.07%+2.95%
2LVS金沙集团
44.950+1.290+2.95%284.28万1.26亿334.90亿173.51亿7.45亿3.86亿-0.18%+0.33%-4.77%-15.38%-6.76%-21.91%-7.90%
3ABT雅培
106.823+2.553+2.45%252.26万2.66亿1858.32亿1846.50亿17.40亿17.29亿+4.53%+2.49%+2.06%-10.66%-0.67%+7.18%-2.00%
4NKE耐克
97.860+2.140+2.24%338.59万3.27亿1477.06亿1167.77亿15.09亿11.93亿+3.36%+7.49%+5.20%-3.08%-18.53%-6.23%-9.19%
5MDT美敦力
83.990+1.650+2.00%187.12万1.56亿1101.39亿1099.59亿13.11亿13.09亿+3.22%+3.21%+1.49%-0.46%+2.36%+3.67%+2.80%
6URI联合租赁
642.865+12.345+1.96%14.20万9106.44万428.08亿425.66亿6658.99万6621.26万-3.97%-3.59%-6.72%-3.59%+13.45%+67.13%+12.66%
7TRV旅行者财产险集团
213.620+3.910+1.86%31.22万6652.34万489.18亿486.58亿2.29亿2.28亿-0.96%+0.65%-2.64%-4.42%+17.41%+23.65%+12.65%
8ADP自动数据处理
252.390+4.420+1.78%45.78万1.15亿1033.01亿1030.87亿4.09亿4.08亿+3.05%+0.36%+2.96%+3.35%+7.58%+19.26%+8.96%
9SOLVSolventum
56.013+0.963+1.75%42.82万2372.96万96.74亿96.74亿1.73亿1.73亿-5.61%-6.54%-13.60%-38.48%-38.48%-38.48%-38.48%
10ADBEAdobe
466.110+7.980+1.74%75.23万3.48亿2088.17亿2082.39亿4.48亿4.47亿+4.80%-3.56%-3.43%-18.73%-20.27%+2.67%-21.87%
11JPM摩根大通
200.280+3.370+1.71%229.09万4.56亿5751.38亿5720.08亿28.72亿28.56亿-1.16%+1.71%+1.41%+5.26%+23.60%+45.80%+19.16%
12MMM3M
99.835+1.615+1.64%154.73万1.54亿552.45亿551.69亿5.53亿5.53亿+1.66%-0.95%+4.34%+21.80%+17.32%+25.07%+11.81%
13PANWPalo Alto Networks
300.770+4.840+1.64%72.56万2.16亿973.89亿961.27亿3.24亿3.20亿+1.99%-3.43%+1.72%+3.67%+0.11%+36.65%+2.00%
14CB安达保险
268.005+4.255+1.61%53.50万1.43亿1088.26亿1081.34亿4.06亿4.03亿-1.04%+1.87%+5.50%+3.34%+21.94%+42.44%+18.98%
15BSX波士顿科学
77.290+1.170+1.54%230.30万1.78亿1136.30亿1132.74亿14.70亿14.66亿+2.28%+3.91%+4.30%+17.04%+37.58%+50.72%+33.70%
16GEVGE Vernova LLC
162.720+2.410+1.50%190.41万3.09亿442.73亿442.66亿2.72亿2.72亿-7.49%+0.65%-2.21%+41.50%+41.50%+41.50%+41.50%
17LLY礼来
849.804+12.514+1.49%91.50万7.77亿8076.58亿8057.86亿9.50亿9.48亿+3.59%+5.12%+10.33%+12.33%+48.65%+91.95%+46.29%
18IR英格索兰
89.700+1.320+1.49%47.40万4236.71万362.07亿360.86亿4.04亿4.02亿-3.60%-5.68%-1.41%-0.90%+19.16%+43.76%+16.03%
19GWW美国固安捷
891.995+12.965+1.47%5.06万4483.70万437.69亿396.49亿4906.88万4444.94万-3.20%-6.57%-6.51%-8.29%+8.07%+27.42%+8.08%
20BMY施贵宝
41.475+0.595+1.46%342.49万1.41亿840.74亿839.13亿20.27亿20.23亿+0.94%-0.16%-7.30%-20.31%-17.53%-33.25%-17.28%
21EXPEExpedia
122.030+1.720+1.43%61.48万7453.78万161.65亿153.79亿1.32亿1.26亿+8.13%+10.44%+8.44%-9.82%-16.89%+10.45%-19.61%
22JBHTJB亨特运输服务
161.165+2.165+1.36%11.44万1835.32万166.32亿131.27亿1.03亿8145.13万+0.26%+2.08%-5.20%-19.80%-19.74%-4.36%-18.94%
23GILD吉利德科学
64.700+0.850+1.33%144.59万9309.43万806.07亿804.36亿12.46亿12.43亿+0.67%-2.22%+0.19%-13.93%-20.07%-13.92%-19.32%
24SBUX星巴克
82.520+1.050+1.29%296.95万2.44亿934.70亿927.45亿11.33亿11.24亿+4.77%+2.23%+13.12%-10.02%-14.74%-14.72%-12.88%
25BF.B百富门-B
44.265+0.563+1.29%87.28万3858.07万209.16亿153.44亿4.73亿3.47亿-3.00%-3.96%-7.82%-18.10%-23.56%-30.11%-21.79%
26HUBB哈勃集团
370.570+4.630+1.27%17.14万6365.75万198.94亿198.02亿5368.60万5343.57万-4.71%-7.21%-9.16%-6.96%+14.13%+22.47%+13.39%
27PAYX沛齐
123.360+1.530+1.26%42.63万5242.86万444.05亿396.11亿3.60亿3.21亿+2.66%-1.83%+1.70%+1.83%-1.23%+13.85%+5.18%
28COF第一资本信贷
138.050+1.680+1.23%47.91万6559.99万527.24亿503.10亿3.82亿3.64亿+1.37%-0.99%-2.94%-1.17%+11.32%+26.14%+6.20%
29LULULululemon Athletica
326.955+3.925+1.22%171.80万5.57亿408.70亿377.12亿1.25亿1.15亿+4.80%+9.08%-7.37%-29.77%-33.18%-9.28%-36.05%
30PARA派拉蒙环球-B
12.115+0.145+1.21%374.69万4531.73万80.74亿71.76亿6.66亿5.92亿+1.72%+2.76%-7.38%+4.17%-27.19%-23.67%-17.73%
31MU美光科技
131.640+1.570+1.21%475.52万6.21亿1457.74亿1430.93亿11.07亿10.87亿+4.24%+4.24%+10.33%+35.26%+65.37%+102.72%+54.40%
32AZO汽车地带
2797.610+32.920+1.19%2.45万6818.21万479.62亿478.04亿1714.40万1708.75万+1.00%+0.72%-6.34%-9.44%+6.10%+18.38%+8.20%
33TTTrane技术
321.395+3.775+1.19%32.62万1.05亿727.49亿725.31亿2.26亿2.26亿-1.59%-3.21%-3.21%+12.70%+35.29%+84.70%+32.52%
34ROP儒博实业
556.850+6.490+1.18%14.20万7877.30万596.08亿592.92亿1.07亿1.06亿+4.52%+2.25%+6.41%+1.47%+3.64%+23.95%+2.43%
35ALL好事达
165.030+1.910+1.17%18.66万3076.92万435.54亿432.29亿2.64亿2.62亿+0.59%-0.13%-2.54%+3.98%+15.64%+51.40%+19.25%
36WYNN永利度假村
93.550+1.070+1.16%25.55万2381.29万104.84亿88.72亿1.12亿9484.17万-1.40%-0.57%-3.50%-8.34%+4.69%-7.51%+3.19%
37CLX高乐氏
133.940+1.500+1.13%27.42万3659.27万166.34亿165.86亿1.24亿1.24亿+3.81%-0.07%-4.61%-13.99%-6.47%-11.97%-4.48%
38IBMIBM Corp
170.080+1.880+1.12%100.13万1.70亿1559.20亿1555.86亿9.17亿9.15亿+1.94%-0.35%+2.29%-12.67%+6.40%+31.06%+5.98%
39EGEverest Group
383.830+4.170+1.10%2.33万895.82万166.81亿126.91亿4345.82万3306.50万-1.82%-0.40%+1.39%+0.39%+7.42%+13.47%+9.61%
40EA艺电
138.880+1.480+1.08%56.41万7807.10万369.95亿334.07亿2.66亿2.41亿+4.52%+3.48%+9.41%+1.55%-1.12%+10.91%+1.80%
41HPE慧与科技
19.800+0.210+1.07%448.76万8877.78万257.33亿256.10亿13.00亿12.93亿+12.18%+8.55%+16.06%+11.42%+16.91%+29.14%+17.46%
42JNJ强生
147.980+1.560+1.07%135.22万1.99亿3561.40亿3554.79亿24.07亿24.02亿+0.89%-1.15%-0.45%-7.40%-4.18%-4.62%-4.10%
43JCI江森自控
70.315+0.735+1.06%117.19万8152.52万473.69亿471.74亿6.74亿6.71亿-2.22%-4.02%+6.96%+13.51%+31.62%+13.52%+22.69%
44LMT洛克希德马丁
473.545+4.925+1.05%24.46万1.15亿1136.22亿836.52亿2.40亿1.77亿+1.36%+2.07%+1.78%+9.70%+7.85%+5.23%+5.96%
45HIG哈特福德金融
100.805+1.045+1.05%22.44万2261.75万298.14亿296.48亿2.96亿2.94亿-2.11%+0.61%-0.06%+1.82%+26.68%+44.42%+26.61%
46GPN环汇有限公司
98.770+1.010+1.03%55.40万5418.64万252.11亿250.14亿2.55亿2.53亿-3.02%-4.33%-11.47%-26.15%-21.27%-0.50%-22.08%
47WFC富国银行
58.325+0.595+1.03%383.79万2.24亿2033.39亿2028.84亿34.86亿34.79亿-2.66%-2.27%-4.82%+1.45%+16.95%+42.58%+20.02%
48HON霍尼韦尔
210.560+2.110+1.01%66.25万1.39亿1371.14亿1302.81亿6.51亿6.19亿+4.14%+5.60%+5.51%+5.98%+4.64%+8.78%+1.49%
49DAYDayforce
52.180+0.520+1.01%69.34万3629.41万82.39亿72.86亿1.58亿1.40亿+5.50%-14.18%-11.78%-22.89%-24.83%-17.75%-22.26%
50TJXTJX公司
108.000+1.070+1.00%214.26万2.31亿1220.56亿1217.70亿11.30亿11.28亿+4.75%+7.83%+9.61%+10.56%+20.94%+38.11%+15.96%