序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MRO马拉松石油28.590+2.140+8.09%1071.88万3.10亿161.26亿160.64亿5.64亿5.62亿+8.05%+8.09%+2.75%+16.70%+15.10%+27.33%+19.39%
2HCAHCA医疗329.950+11.290+3.54%28.79万9372.28万864.19亿622.63亿2.62亿1.89亿+1.51%+4.03%+5.95%+5.98%+28.88%+26.29%+22.15%
3UHSUniversal Health Services178.500+3.320+1.90%3.78万669.04万119.47亿102.50亿6692.92万5742.41万-1.60%-0.05%+5.55%+4.31%+27.88%+36.67%+17.24%
4INTU财捷608.427+8.407+1.40%29.05万1.76亿1700.84亿1651.07亿2.80亿2.71亿-9.21%-2.99%-4.69%-8.59%+6.96%+50.79%-2.37%
5SYK史赛克342.940+3.630+1.07%15.32万5216.90万1306.43亿1171.23亿3.81亿3.42亿+4.01%+5.66%+1.20%-2.69%+18.46%+27.63%+14.78%
6NFLX奈飞655.765+6.765+1.04%52.72万3.44亿2825.70亿2798.56亿4.31亿4.27亿+2.33%+6.35%+17.21%+5.88%+44.47%+66.87%+34.69%
7TMUST-Mobile US168.980+1.670+1.00%52.86万8895.55万1980.20亿869.39亿11.72亿5.14亿+3.10%+3.45%+2.88%+3.43%+11.03%+26.11%+5.82%
8AAPL苹果191.870+1.880+0.99%882.74万16.86亿2.94万亿2.94万亿153.34亿153.08亿+0.43%+3.00%+10.74%+6.94%+1.56%+8.79%-0.08%
9TAP莫库酒业53.460+0.500+0.94%19.55万1041.21万113.44亿101.56亿2.12亿1.90亿-3.17%-9.02%-15.89%-13.95%-13.56%-9.06%-12.05%
10NOWServiceNow735.560+6.700+0.92%8.27万6033.26万1507.90亿1503.67亿2.05亿2.04亿-4.99%+0.75%+2.00%-4.92%+6.97%+33.95%+4.11%
11DLTR美元树公司114.040+1.020+0.90%15.75万1787.84万248.86亿234.08亿2.18亿2.05亿+0.49%-5.12%-4.01%-23.17%-11.06%-17.65%-19.72%
12LULULululemon Athletica297.740+2.490+0.84%60.64万1.80亿374.89亿345.54亿1.26亿1.16亿-8.97%-14.24%-18.19%-35.06%-35.38%-11.56%-41.77%
13TTWOTake-Two互动软件158.100+1.310+0.84%19.36万3051.23万270.96亿251.28亿1.71亿1.59亿+4.77%+9.83%+9.59%+5.16%+0.34%+14.33%-1.77%
14AIZ安信龙保险169.800+1.230+0.73%1.85万311.55万88.27亿87.74亿5198.58万5167.20万-1.39%-3.71%-3.15%-5.91%-0.53%+39.06%+1.21%
15TDGTransDigm1326.010+8.070+0.61%1.19万1573.75万742.02亿738.44亿5595.85万5568.85万+1.01%+3.55%+5.35%+12.06%+37.07%+76.15%+31.08%
16FFIVF5 Inc169.310+0.970+0.58%3.83万642.58万99.24亿98.39亿5861.14万5811.16万-2.84%-1.22%-7.04%-10.88%-2.22%+14.69%-5.40%
17BBWIBath & Body Works48.840+0.280+0.58%12.84万624.45万109.24亿102.38亿2.24亿2.10亿-3.61%+2.13%+5.30%+6.92%+32.93%+37.51%+13.65%
18ADBEAdobe481.165+2.735+0.57%34.80万1.67亿2155.62亿2149.65亿4.48亿4.47亿-0.73%-0.40%+1.71%-15.72%-20.41%+15.33%-19.35%
19SBUX星巴克77.915+0.435+0.56%113.36万8788.88万882.54亿875.69亿11.33亿11.24亿+0.48%+3.05%-11.12%-15.73%-19.08%-18.32%-17.74%
20ULTAUlta美容383.070+1.940+0.51%9.73万3718.39万183.62亿183.08亿4793.50万4779.19万-0.89%-5.17%-6.58%-30.35%-21.30%-7.07%-21.82%
21ROST罗斯百货138.305+0.665+0.48%24.02万3313.99万463.75亿453.68亿3.35亿3.28亿+5.16%+3.52%+5.53%-7.34%+4.52%+35.43%+0.19%
22MNST怪物饮料51.890+0.240+0.46%72.37万3748.65万543.93亿396.92亿10.48亿7.65亿-3.15%-5.17%-4.14%-11.74%-5.95%-10.15%-9.93%
23DVA德维特144.320+0.650+0.45%4.27万611.68万126.57亿69.39亿8770.00万4807.76万+2.41%+5.66%+4.47%+13.71%+35.40%+56.16%+37.76%
24JNPR瞻博网络34.560+0.140+0.41%9.85万339.70万112.32亿110.67亿3.25亿3.20亿-0.23%+0.17%-1.68%-7.52%+20.34%+15.90%+17.93%
25JNJ强生144.950+0.570+0.39%100.59万1.46亿3488.48亿3482.01亿24.07亿24.02亿-4.18%-3.37%-0.48%-9.87%-7.33%-3.16%-6.07%
26MCK麦克森551.370+2.110+0.38%5.18万2852.07万716.70亿715.10亿1.30亿1.30亿-2.24%-0.58%+2.85%+4.85%+20.19%+44.27%+19.23%
27TPRTapestry41.560+0.150+0.36%15.89万657.46万95.49亿95.09亿2.30亿2.29亿-2.12%+0.51%+1.42%-11.33%+28.19%+6.18%+13.75%
28GIS通用磨坊66.920+0.240+0.36%28.75万1921.48万377.80亿376.23亿5.65亿5.62亿-6.31%-5.27%-4.71%+5.55%+4.87%-16.78%+4.56%
29CRM赛富时270.770+0.940+0.35%96.38万2.60亿2629.86亿2542.97亿9.71亿9.39亿-5.68%-2.43%-1.80%-14.44%+8.16%+23.87%+3.03%
30ABBV艾伯维公司155.810+0.470+0.30%41.88万6514.04万2751.40亿2745.36亿17.66亿17.62亿-5.32%-3.39%-3.54%-12.10%+10.14%+18.84%+2.45%
31TJXTJX公司101.700+0.280+0.28%36.06万3660.05万1151.76亿1149.00亿11.33亿11.30亿+4.00%+3.38%+7.61%+3.63%+15.65%+34.46%+9.19%
32AMZN亚马逊182.635+0.485+0.27%581.46万10.60亿1.90万亿1.69万亿104.07亿92.61亿-0.49%-2.11%+0.93%+2.48%+26.09%+50.12%+20.20%
33HIG哈特福德金融100.580+0.250+0.25%13.41万1346.76万297.47亿295.82亿2.96亿2.94亿-1.47%+0.04%+3.62%+6.49%+28.55%+49.64%+25.75%
34AMT美国电塔185.480+0.450+0.24%17.31万3197.78万866.15亿863.64亿4.67亿4.66亿-3.27%+0.26%+5.99%-7.24%-9.63%+5.55%-13.31%
35PWR广达服务280.310+0.670+0.24%6.24万1739.38万410.34亿404.99亿1.46亿1.44亿+4.73%+5.61%+6.85%+16.41%+47.93%+54.97%+29.94%
36STLDSteel Dynamics134.580+0.300+0.22%8.34万1123.50万211.47亿197.14亿1.57亿1.46亿+1.13%-0.20%-0.36%+0.97%+14.07%+46.81%+14.32%
37NUE纽柯钢铁168.760+0.370+0.22%12.91万2178.43万404.62亿401.60亿2.40亿2.38亿-1.27%-2.87%-3.70%-11.26%+1.40%+28.45%-2.76%
38FOXA福克斯公司-A33.570+0.070+0.21%30.92万1036.12万156.68亿121.15亿4.67亿3.61亿+1.76%+1.18%+6.34%+15.14%+11.98%+8.46%+14.17%
39KHC卡夫亨氏35.117+0.067+0.19%77.83万2727.88万426.43亿310.49亿12.14亿8.84亿-1.85%-3.76%-9.14%+1.11%-0.84%-2.92%-3.95%
40BA波音175.415+0.335+0.19%54.57万9531.89万1076.85亿982.44亿6.14亿5.60亿-6.00%-1.70%+1.11%-12.29%-25.31%-14.30%-32.70%
41EA艺电132.050+0.190+0.14%14.36万1888.61万351.75亿317.64亿2.66亿2.41亿+3.07%+4.47%+3.39%-6.07%-3.92%+5.01%-3.21%
42K家乐氏59.580+0.080+0.13%13.59万806.78万203.69亿200.78亿3.42亿3.37亿-4.03%-4.66%+2.35%+8.66%+12.17%-0.52%+7.64%
43MRK默沙东126.245+0.155+0.12%57.09万7201.35万3197.54亿3189.60亿25.33亿25.27亿-3.62%-2.36%-2.98%+0.07%+21.80%+18.81%+16.54%
44WRBWR柏克利78.660+0.090+0.11%5.96万468.03万201.10亿157.72亿2.56亿2.01亿-0.01%+0.06%+1.65%-4.87%+7.87%+41.38%+11.37%
45UBER优步63.590+0.070+0.11%165.65万1.05亿1328.73亿1325.28亿20.90亿20.84亿-1.64%-3.68%-5.65%-21.52%+8.46%+69.30%+3.28%
46GRMN佳明162.500+0.100+0.06%3.84万621.98万312.13亿250.51亿1.92亿1.54亿-4.52%-4.05%+11.93%+18.83%+32.27%+57.85%+27.05%
47WDC西部数据76.180+0.040+0.05%23.97万1814.66万248.75亿246.84亿3.27亿3.24亿+4.28%+7.34%+9.05%+18.48%+60.48%+90.69%+45.46%
48SOLVSolventum59.890+0.030+0.05%11.48万684.54万103.44亿103.44亿1.73亿1.73亿-3.45%-5.15%-9.13%-34.22%-34.22%-34.22%-34.22%
49BSX波士顿科学75.195+0.025+0.03%171.86万1.29亿1105.50亿1102.01亿14.70亿14.66亿-0.22%+3.28%+3.72%+12.01%+37.29%+48.93%+30.07%
50DPZ达美乐比萨509.190+0.110+0.02%2.48万1262.57万177.61亿176.48亿3488.02万3465.98万-1.34%-0.21%-3.40%+14.24%+28.17%+77.11%+23.93%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MRO马拉松石油
28.590+2.140+8.09%1071.88万3.10亿161.26亿160.64亿5.64亿5.62亿+8.05%+8.09%+2.75%+16.70%+15.10%+27.33%+19.39%
2HCAHCA医疗
329.950+11.290+3.54%28.79万9372.28万864.19亿622.63亿2.62亿1.89亿+1.51%+4.03%+5.95%+5.98%+28.88%+26.29%+22.15%
3UHSUniversal Health Services
178.500+3.320+1.90%3.78万669.04万119.47亿102.50亿6692.92万5742.41万-1.60%-0.05%+5.55%+4.31%+27.88%+36.67%+17.24%
4INTU财捷
608.427+8.407+1.40%29.05万1.76亿1700.84亿1651.07亿2.80亿2.71亿-9.21%-2.99%-4.69%-8.59%+6.96%+50.79%-2.37%
5SYK史赛克
342.940+3.630+1.07%15.32万5216.90万1306.43亿1171.23亿3.81亿3.42亿+4.01%+5.66%+1.20%-2.69%+18.46%+27.63%+14.78%
6NFLX奈飞
655.765+6.765+1.04%52.72万3.44亿2825.70亿2798.56亿4.31亿4.27亿+2.33%+6.35%+17.21%+5.88%+44.47%+66.87%+34.69%
7TMUST-Mobile US
168.980+1.670+1.00%52.86万8895.55万1980.20亿869.39亿11.72亿5.14亿+3.10%+3.45%+2.88%+3.43%+11.03%+26.11%+5.82%
8AAPL苹果
191.870+1.880+0.99%882.74万16.86亿2.94万亿2.94万亿153.34亿153.08亿+0.43%+3.00%+10.74%+6.94%+1.56%+8.79%-0.08%
9TAP莫库酒业
53.460+0.500+0.94%19.55万1041.21万113.44亿101.56亿2.12亿1.90亿-3.17%-9.02%-15.89%-13.95%-13.56%-9.06%-12.05%
10NOWServiceNow
735.560+6.700+0.92%8.27万6033.26万1507.90亿1503.67亿2.05亿2.04亿-4.99%+0.75%+2.00%-4.92%+6.97%+33.95%+4.11%
11DLTR美元树公司
114.040+1.020+0.90%15.75万1787.84万248.86亿234.08亿2.18亿2.05亿+0.49%-5.12%-4.01%-23.17%-11.06%-17.65%-19.72%
12LULULululemon Athletica
297.740+2.490+0.84%60.64万1.80亿374.89亿345.54亿1.26亿1.16亿-8.97%-14.24%-18.19%-35.06%-35.38%-11.56%-41.77%
13TTWOTake-Two互动软件
158.100+1.310+0.84%19.36万3051.23万270.96亿251.28亿1.71亿1.59亿+4.77%+9.83%+9.59%+5.16%+0.34%+14.33%-1.77%
14AIZ安信龙保险
169.800+1.230+0.73%1.85万311.55万88.27亿87.74亿5198.58万5167.20万-1.39%-3.71%-3.15%-5.91%-0.53%+39.06%+1.21%
15TDGTransDigm
1326.010+8.070+0.61%1.19万1573.75万742.02亿738.44亿5595.85万5568.85万+1.01%+3.55%+5.35%+12.06%+37.07%+76.15%+31.08%
16FFIVF5 Inc
169.310+0.970+0.58%3.83万642.58万99.24亿98.39亿5861.14万5811.16万-2.84%-1.22%-7.04%-10.88%-2.22%+14.69%-5.40%
17BBWIBath & Body Works
48.840+0.280+0.58%12.84万624.45万109.24亿102.38亿2.24亿2.10亿-3.61%+2.13%+5.30%+6.92%+32.93%+37.51%+13.65%
18ADBEAdobe
481.165+2.735+0.57%34.80万1.67亿2155.62亿2149.65亿4.48亿4.47亿-0.73%-0.40%+1.71%-15.72%-20.41%+15.33%-19.35%
19SBUX星巴克
77.915+0.435+0.56%113.36万8788.88万882.54亿875.69亿11.33亿11.24亿+0.48%+3.05%-11.12%-15.73%-19.08%-18.32%-17.74%
20ULTAUlta美容
383.070+1.940+0.51%9.73万3718.39万183.62亿183.08亿4793.50万4779.19万-0.89%-5.17%-6.58%-30.35%-21.30%-7.07%-21.82%
21ROST罗斯百货
138.305+0.665+0.48%24.02万3313.99万463.75亿453.68亿3.35亿3.28亿+5.16%+3.52%+5.53%-7.34%+4.52%+35.43%+0.19%
22MNST怪物饮料
51.890+0.240+0.46%72.37万3748.65万543.93亿396.92亿10.48亿7.65亿-3.15%-5.17%-4.14%-11.74%-5.95%-10.15%-9.93%
23DVA德维特
144.320+0.650+0.45%4.27万611.68万126.57亿69.39亿8770.00万4807.76万+2.41%+5.66%+4.47%+13.71%+35.40%+56.16%+37.76%
24JNPR瞻博网络
34.560+0.140+0.41%9.85万339.70万112.32亿110.67亿3.25亿3.20亿-0.23%+0.17%-1.68%-7.52%+20.34%+15.90%+17.93%
25JNJ强生
144.950+0.570+0.39%100.59万1.46亿3488.48亿3482.01亿24.07亿24.02亿-4.18%-3.37%-0.48%-9.87%-7.33%-3.16%-6.07%
26MCK麦克森
551.370+2.110+0.38%5.18万2852.07万716.70亿715.10亿1.30亿1.30亿-2.24%-0.58%+2.85%+4.85%+20.19%+44.27%+19.23%
27TPRTapestry
41.560+0.150+0.36%15.89万657.46万95.49亿95.09亿2.30亿2.29亿-2.12%+0.51%+1.42%-11.33%+28.19%+6.18%+13.75%
28GIS通用磨坊
66.920+0.240+0.36%28.75万1921.48万377.80亿376.23亿5.65亿5.62亿-6.31%-5.27%-4.71%+5.55%+4.87%-16.78%+4.56%
29CRM赛富时
270.770+0.940+0.35%96.38万2.60亿2629.86亿2542.97亿9.71亿9.39亿-5.68%-2.43%-1.80%-14.44%+8.16%+23.87%+3.03%
30ABBV艾伯维公司
155.810+0.470+0.30%41.88万6514.04万2751.40亿2745.36亿17.66亿17.62亿-5.32%-3.39%-3.54%-12.10%+10.14%+18.84%+2.45%
31TJXTJX公司
101.700+0.280+0.28%36.06万3660.05万1151.76亿1149.00亿11.33亿11.30亿+4.00%+3.38%+7.61%+3.63%+15.65%+34.46%+9.19%
32AMZN亚马逊
182.635+0.485+0.27%581.46万10.60亿1.90万亿1.69万亿104.07亿92.61亿-0.49%-2.11%+0.93%+2.48%+26.09%+50.12%+20.20%
33HIG哈特福德金融
100.580+0.250+0.25%13.41万1346.76万297.47亿295.82亿2.96亿2.94亿-1.47%+0.04%+3.62%+6.49%+28.55%+49.64%+25.75%
34AMT美国电塔
185.480+0.450+0.24%17.31万3197.78万866.15亿863.64亿4.67亿4.66亿-3.27%+0.26%+5.99%-7.24%-9.63%+5.55%-13.31%
35PWR广达服务
280.310+0.670+0.24%6.24万1739.38万410.34亿404.99亿1.46亿1.44亿+4.73%+5.61%+6.85%+16.41%+47.93%+54.97%+29.94%
36STLDSteel Dynamics
134.580+0.300+0.22%8.34万1123.50万211.47亿197.14亿1.57亿1.46亿+1.13%-0.20%-0.36%+0.97%+14.07%+46.81%+14.32%
37NUE纽柯钢铁
168.760+0.370+0.22%12.91万2178.43万404.62亿401.60亿2.40亿2.38亿-1.27%-2.87%-3.70%-11.26%+1.40%+28.45%-2.76%
38FOXA福克斯公司-A
33.570+0.070+0.21%30.92万1036.12万156.68亿121.15亿4.67亿3.61亿+1.76%+1.18%+6.34%+15.14%+11.98%+8.46%+14.17%
39KHC卡夫亨氏
35.117+0.067+0.19%77.83万2727.88万426.43亿310.49亿12.14亿8.84亿-1.85%-3.76%-9.14%+1.11%-0.84%-2.92%-3.95%
40BA波音
175.415+0.335+0.19%54.57万9531.89万1076.85亿982.44亿6.14亿5.60亿-6.00%-1.70%+1.11%-12.29%-25.31%-14.30%-32.70%
41EA艺电
132.050+0.190+0.14%14.36万1888.61万351.75亿317.64亿2.66亿2.41亿+3.07%+4.47%+3.39%-6.07%-3.92%+5.01%-3.21%
42K家乐氏
59.580+0.080+0.13%13.59万806.78万203.69亿200.78亿3.42亿3.37亿-4.03%-4.66%+2.35%+8.66%+12.17%-0.52%+7.64%
43MRK默沙东
126.245+0.155+0.12%57.09万7201.35万3197.54亿3189.60亿25.33亿25.27亿-3.62%-2.36%-2.98%+0.07%+21.80%+18.81%+16.54%
44WRBWR柏克利
78.660+0.090+0.11%5.96万468.03万201.10亿157.72亿2.56亿2.01亿-0.01%+0.06%+1.65%-4.87%+7.87%+41.38%+11.37%
45UBER优步
63.590+0.070+0.11%165.65万1.05亿1328.73亿1325.28亿20.90亿20.84亿-1.64%-3.68%-5.65%-21.52%+8.46%+69.30%+3.28%
46GRMN佳明
162.500+0.100+0.06%3.84万621.98万312.13亿250.51亿1.92亿1.54亿-4.52%-4.05%+11.93%+18.83%+32.27%+57.85%+27.05%
47WDC西部数据
76.180+0.040+0.05%23.97万1814.66万248.75亿246.84亿3.27亿3.24亿+4.28%+7.34%+9.05%+18.48%+60.48%+90.69%+45.46%
48SOLVSolventum
59.890+0.030+0.05%11.48万684.54万103.44亿103.44亿1.73亿1.73亿-3.45%-5.15%-9.13%-34.22%-34.22%-34.22%-34.22%
49BSX波士顿科学
75.195+0.025+0.03%171.86万1.29亿1105.50亿1102.01亿14.70亿14.66亿-0.22%+3.28%+3.72%+12.01%+37.29%+48.93%+30.07%
50DPZ达美乐比萨
509.190+0.110+0.02%2.48万1262.57万177.61亿176.48亿3488.02万3465.98万-1.34%-0.21%-3.40%+14.24%+28.17%+77.11%+23.93%