序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AAPL苹果207.150+14.030+7.26%1.72亿349.77亿3.18万亿3.17万亿153.34亿153.08亿+6.59%+9.03%+11.20%+20.17%+6.03%+13.61%+7.88%
2FSLR第一太阳能294.530+14.730+5.26%410.03万11.78亿315.27亿296.27亿1.07亿1.01亿+10.65%+5.13%+55.39%+99.79%+77.49%+50.28%+70.96%
3FMCFMC公司57.190+2.200+4.00%377.70万2.13亿71.38亿70.92亿1.25亿1.24亿+0.95%-9.06%-14.27%-11.26%-1.07%-44.14%-8.44%
4VSTVistra Energy91.220+3.000+3.40%723.87万6.57亿316.95亿313.92亿3.47亿3.44亿+1.86%-14.11%+1.16%+48.69%+143.79%+275.05%+137.63%
5SWKS思佳讯96.220+2.700+2.89%330.72万3.15亿154.38亿153.64亿1.60亿1.60亿+6.11%+5.33%+3.22%-6.87%-12.33%-9.84%-13.22%
6WSTWest Pharmaceutical Services328.170+8.310+2.60%62.59万2.03亿239.05亿237.42亿7284.32万7234.61万+3.06%+0.21%-8.38%-15.29%-7.77%-8.08%-6.70%
7ORLY奥莱利1000.030+24.890+2.55%63.55万6.33亿588.96亿582.87亿5889.41万5828.56万+3.06%+4.44%-1.26%-10.16%+4.16%+9.14%+5.26%
8ILMNIllumina112.590+2.770+2.52%276.26万3.10亿179.36亿178.80亿1.59亿1.59亿+10.32%+7.20%-0.16%-11.85%-12.79%-45.57%-19.14%
9ANETArista Networks304.770+7.190+2.42%199.35万6.04亿955.04亿772.31亿3.13亿2.53亿+3.95%-0.88%-1.65%+9.74%+27.62%+80.77%+29.41%
10AON怡安保险293.700+6.840+2.38%373.06万10.89亿638.59亿618.37亿2.17亿2.11亿+3.23%+5.17%+1.77%-7.71%-6.06%-7.13%+1.37%
11STX希捷科技101.640+2.120+2.13%276.85万2.80亿213.43亿212.31亿2.10亿2.09亿+10.66%+4.96%+9.11%+19.14%+23.06%+63.23%+20.03%
12NTAP美国网存125.470+2.565+2.09%285.02万3.55亿258.22亿256.76亿2.06亿2.05亿+5.44%+6.32%+16.01%+23.17%+41.36%+75.39%+43.83%
13SWK美国史丹利公司83.690+1.670+2.04%194.10万1.62亿128.78亿128.28亿1.54亿1.53亿+0.81%-0.52%-6.34%-4.17%-12.37%-2.48%-13.10%
14CEGConstellation Energy218.310+3.680+1.71%370.14万8.04亿688.19亿686.32亿3.15亿3.14亿+7.47%-5.46%+2.37%+32.10%+83.54%+133.60%+87.42%
15TSCO拖拉机供应公司278.300+4.680+1.71%111.62万3.09亿300.04亿298.93亿1.08亿1.07亿+3.18%-1.26%+2.84%+8.65%+30.09%+30.36%+30.53%
16LWLamb Weston86.920+1.430+1.67%110.28万9524.72万125.50亿124.65亿1.44亿1.43亿+0.80%-1.67%+2.14%-14.46%-18.31%-23.40%-18.95%
17QRVOQorvo104.070+1.710+1.67%146.82万1.51亿99.52亿98.65亿9562.91万9479.17万+6.52%+6.00%+5.82%-6.96%-7.01%+1.16%-7.58%
18PAYX沛齐123.930+1.990+1.63%243.56万3.01亿446.10亿397.94亿3.60亿3.21亿+1.94%+3.04%-0.67%+3.87%-1.48%+12.54%+5.66%
19ODFLOld Dominion Freight Line173.910+2.790+1.63%180.96万3.13亿377.88亿338.13亿2.17亿1.94亿+1.18%+0.50%-4.31%-17.28%-11.27%+11.96%-13.96%
20MKC味好美69.200+1.090+1.60%145.16万9991.97万185.74亿184.60亿2.68亿2.67亿+0.48%-2.96%-8.63%+2.07%+3.40%-21.68%+1.70%
21CDNS铿腾电子300.830+4.650+1.57%160.18万4.80亿819.53亿811.70亿2.72亿2.70亿+4.77%+1.56%+5.75%+0.80%+9.99%+25.87%+10.45%
22CPB金宝汤43.100+0.640+1.51%281.84万1.21亿128.68亿82.37亿2.99亿1.91亿-2.44%-2.53%-6.77%+1.76%+0.15%-3.59%+1.38%
23UBER优步69.590+0.990+1.44%1273.70万8.75亿1454.10亿1450.38亿20.90亿20.84亿+7.81%+9.56%+5.41%-8.52%+12.73%+68.05%+13.03%
24AVGO博通1461.030+20.560+1.43%347.97万50.52亿6770.72亿6674.24亿4.63亿4.57亿+9.78%+3.44%+9.24%+18.76%+28.51%+75.06%+31.45%
25MOHMolina Healthcare312.280+4.300+1.40%47.16万1.47亿183.00亿180.78亿5860.00万5789.17万+1.49%-3.64%-11.37%-22.79%-14.73%+7.37%-13.57%
26ULTAUlta美容387.690+5.190+1.36%96.56万3.72亿184.99亿184.41亿4771.64万4756.68万-0.44%+1.72%-4.03%-27.67%-20.63%-12.64%-20.88%
27NRGNRG Energy81.050+1.080+1.35%285.17万2.30亿168.97亿166.59亿2.08亿2.06亿+4.14%-3.34%-1.71%+27.48%+66.61%+143.67%+58.84%
28GM通用汽车48.210+0.640+1.35%2118.62万10.23亿550.06亿547.89亿11.41亿11.36亿+6.80%+12.18%+7.01%+18.79%+36.80%+29.49%+34.97%
29ENPHEnphase Energy132.410+1.740+1.33%265.74万3.47亿180.16亿174.42亿1.36亿1.32亿+2.03%+2.34%+19.53%+22.91%+6.76%-26.30%+0.20%
30GLW康宁37.350+0.490+1.33%878.88万3.28亿319.95亿288.66亿8.57亿7.73亿+0.92%+4.98%+9.79%+15.77%+26.12%+17.20%+24.67%
31ACN埃森哲294.220+3.790+1.30%245.74万7.18亿1849.85亿1845.93亿6.29亿6.27亿+2.14%-1.18%-4.29%-21.15%-13.28%-5.21%-15.52%
32CNP中点能源30.820+0.390+1.28%609.03万1.87亿197.16亿196.20亿6.40亿6.37亿-0.06%+4.33%+4.62%+11.34%+8.49%+8.59%+9.41%
33PANWPalo Alto Networks312.950+3.900+1.26%276.06万8.61亿1013.33亿1000.20亿3.24亿3.20亿+7.88%+1.60%+3.54%+10.91%+1.75%+33.95%+6.13%
34VTRSViatris10.640+0.130+1.24%1159.07万1.23亿126.69亿126.12亿11.91亿11.85亿+1.04%+2.41%-5.29%-9.89%+7.57%+15.53%+0.32%
35ROLRollins47.330+0.540+1.15%108.31万5108.32万229.19亿138.57亿4.84亿2.93亿+0.06%+2.53%+1.98%+2.44%+11.77%+17.39%+9.13%
36MSFT微软432.680+4.810+1.12%1454.09万62.55亿3.22万亿3.21万亿74.32亿74.21亿+3.99%+0.55%+4.77%+4.09%+16.54%+30.45%+15.48%
37CBOE芝加哥期权交易所173.460+1.890+1.10%74.69万1.29亿182.40亿182.06亿1.05亿1.05亿-1.29%-2.71%-4.47%-5.18%-0.28%+29.40%-2.27%
38AZO汽车地带2811.030+30.080+1.08%15.80万4.43亿480.20亿478.61亿1708.28万1702.60万+0.72%+0.39%-4.32%-10.03%+6.58%+16.11%+8.72%
39BMY施贵宝43.020+0.450+1.06%1263.68万5.40亿872.06亿870.39亿20.27亿20.23亿+3.04%+6.25%-4.53%-16.85%-14.25%-30.72%-14.20%
40K家乐氏59.710+0.620+1.05%212.12万1.26亿204.14亿201.22亿3.42亿3.37亿-1.27%+1.29%-3.55%+12.53%+12.88%+1.00%+8.89%
41EW爱德华生命科学87.000+0.900+1.05%224.19万1.95亿524.26亿519.03亿6.03亿5.97亿-0.47%-0.05%+2.72%-5.75%+16.19%-0.46%+14.10%
42CZR凯撒娱乐36.760+0.380+1.04%260.35万9471.89万79.42亿75.61亿2.16亿2.06亿+3.52%+10.52%+1.35%-6.15%-22.23%-26.77%-21.59%
43TYL泰勒科技481.970+4.950+1.04%27.50万1.32亿204.62亿203.27亿4245.53万4217.54万+0.60%+0.59%+0.18%+15.77%+15.17%+23.62%+15.27%
44VRSN威瑞信181.990+1.860+1.03%63.29万1.15亿181.26亿179.54亿9960.00万9865.52万+1.79%+6.40%+6.37%-4.34%-11.76%-18.55%-11.64%
45PNW西帕纳卡资本76.580+0.760+1.00%109.49万8366.38万86.96亿86.69亿1.14亿1.13亿-1.82%+0.13%-0.49%+9.17%+8.15%-1.55%+9.23%
46EXRExtra Space Storage151.290+1.500+1.00%100.41万1.52亿320.32亿316.44亿2.12亿2.09亿+2.18%+6.27%+2.30%+8.58%+0.89%+8.47%-4.59%
47TRGPTarga Resources121.100+1.190+0.99%117.82万1.42亿268.50亿263.86亿2.22亿2.18亿+3.74%+4.84%+7.25%+15.02%+42.58%+74.98%+41.12%
48SHW宣伟公司296.000+2.890+0.99%108.24万3.20亿750.51亿692.20亿2.54亿2.34亿-3.22%-1.90%-6.08%-11.35%-3.58%+20.83%-4.67%
49KVUEKenvue18.470+0.180+0.98%2319.74万4.26亿353.67亿353.20亿19.15亿19.12亿-3.55%-4.05%-9.28%-8.23%-10.24%-23.53%-12.41%
50DTEDTE能源113.740+1.100+0.98%139.03万1.58亿235.37亿234.39亿2.07亿2.06亿-2.39%+0.65%-1.36%+4.85%+4.54%+4.94%+4.13%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AAPL苹果
207.150+14.030+7.26%1.72亿349.77亿3.18万亿3.17万亿153.34亿153.08亿+6.59%+9.03%+11.20%+20.17%+6.03%+13.61%+7.88%
2FSLR第一太阳能
294.530+14.730+5.26%410.03万11.78亿315.27亿296.27亿1.07亿1.01亿+10.65%+5.13%+55.39%+99.79%+77.49%+50.28%+70.96%
3FMCFMC公司
57.190+2.200+4.00%377.70万2.13亿71.38亿70.92亿1.25亿1.24亿+0.95%-9.06%-14.27%-11.26%-1.07%-44.14%-8.44%
4VSTVistra Energy
91.220+3.000+3.40%723.87万6.57亿316.95亿313.92亿3.47亿3.44亿+1.86%-14.11%+1.16%+48.69%+143.79%+275.05%+137.63%
5SWKS思佳讯
96.220+2.700+2.89%330.72万3.15亿154.38亿153.64亿1.60亿1.60亿+6.11%+5.33%+3.22%-6.87%-12.33%-9.84%-13.22%
6WSTWest Pharmaceutical Services
328.170+8.310+2.60%62.59万2.03亿239.05亿237.42亿7284.32万7234.61万+3.06%+0.21%-8.38%-15.29%-7.77%-8.08%-6.70%
7ORLY奥莱利
1000.030+24.890+2.55%63.55万6.33亿588.96亿582.87亿5889.41万5828.56万+3.06%+4.44%-1.26%-10.16%+4.16%+9.14%+5.26%
8ILMNIllumina
112.590+2.770+2.52%276.26万3.10亿179.36亿178.80亿1.59亿1.59亿+10.32%+7.20%-0.16%-11.85%-12.79%-45.57%-19.14%
9ANETArista Networks
304.770+7.190+2.42%199.35万6.04亿955.04亿772.31亿3.13亿2.53亿+3.95%-0.88%-1.65%+9.74%+27.62%+80.77%+29.41%
10AON怡安保险
293.700+6.840+2.38%373.06万10.89亿638.59亿618.37亿2.17亿2.11亿+3.23%+5.17%+1.77%-7.71%-6.06%-7.13%+1.37%
11STX希捷科技
101.640+2.120+2.13%276.85万2.80亿213.43亿212.31亿2.10亿2.09亿+10.66%+4.96%+9.11%+19.14%+23.06%+63.23%+20.03%
12NTAP美国网存
125.470+2.565+2.09%285.02万3.55亿258.22亿256.76亿2.06亿2.05亿+5.44%+6.32%+16.01%+23.17%+41.36%+75.39%+43.83%
13SWK美国史丹利公司
83.690+1.670+2.04%194.10万1.62亿128.78亿128.28亿1.54亿1.53亿+0.81%-0.52%-6.34%-4.17%-12.37%-2.48%-13.10%
14CEGConstellation Energy
218.310+3.680+1.71%370.14万8.04亿688.19亿686.32亿3.15亿3.14亿+7.47%-5.46%+2.37%+32.10%+83.54%+133.60%+87.42%
15TSCO拖拉机供应公司
278.300+4.680+1.71%111.62万3.09亿300.04亿298.93亿1.08亿1.07亿+3.18%-1.26%+2.84%+8.65%+30.09%+30.36%+30.53%
16LWLamb Weston
86.920+1.430+1.67%110.28万9524.72万125.50亿124.65亿1.44亿1.43亿+0.80%-1.67%+2.14%-14.46%-18.31%-23.40%-18.95%
17QRVOQorvo
104.070+1.710+1.67%146.82万1.51亿99.52亿98.65亿9562.91万9479.17万+6.52%+6.00%+5.82%-6.96%-7.01%+1.16%-7.58%
18PAYX沛齐
123.930+1.990+1.63%243.56万3.01亿446.10亿397.94亿3.60亿3.21亿+1.94%+3.04%-0.67%+3.87%-1.48%+12.54%+5.66%
19ODFLOld Dominion Freight Line
173.910+2.790+1.63%180.96万3.13亿377.88亿338.13亿2.17亿1.94亿+1.18%+0.50%-4.31%-17.28%-11.27%+11.96%-13.96%
20MKC味好美
69.200+1.090+1.60%145.16万9991.97万185.74亿184.60亿2.68亿2.67亿+0.48%-2.96%-8.63%+2.07%+3.40%-21.68%+1.70%
21CDNS铿腾电子
300.830+4.650+1.57%160.18万4.80亿819.53亿811.70亿2.72亿2.70亿+4.77%+1.56%+5.75%+0.80%+9.99%+25.87%+10.45%
22CPB金宝汤
43.100+0.640+1.51%281.84万1.21亿128.68亿82.37亿2.99亿1.91亿-2.44%-2.53%-6.77%+1.76%+0.15%-3.59%+1.38%
23UBER优步
69.590+0.990+1.44%1273.70万8.75亿1454.10亿1450.38亿20.90亿20.84亿+7.81%+9.56%+5.41%-8.52%+12.73%+68.05%+13.03%
24AVGO博通
1461.030+20.560+1.43%347.97万50.52亿6770.72亿6674.24亿4.63亿4.57亿+9.78%+3.44%+9.24%+18.76%+28.51%+75.06%+31.45%
25MOHMolina Healthcare
312.280+4.300+1.40%47.16万1.47亿183.00亿180.78亿5860.00万5789.17万+1.49%-3.64%-11.37%-22.79%-14.73%+7.37%-13.57%
26ULTAUlta美容
387.690+5.190+1.36%96.56万3.72亿184.99亿184.41亿4771.64万4756.68万-0.44%+1.72%-4.03%-27.67%-20.63%-12.64%-20.88%
27NRGNRG Energy
81.050+1.080+1.35%285.17万2.30亿168.97亿166.59亿2.08亿2.06亿+4.14%-3.34%-1.71%+27.48%+66.61%+143.67%+58.84%
28GM通用汽车
48.210+0.640+1.35%2118.62万10.23亿550.06亿547.89亿11.41亿11.36亿+6.80%+12.18%+7.01%+18.79%+36.80%+29.49%+34.97%
29ENPHEnphase Energy
132.410+1.740+1.33%265.74万3.47亿180.16亿174.42亿1.36亿1.32亿+2.03%+2.34%+19.53%+22.91%+6.76%-26.30%+0.20%
30GLW康宁
37.350+0.490+1.33%878.88万3.28亿319.95亿288.66亿8.57亿7.73亿+0.92%+4.98%+9.79%+15.77%+26.12%+17.20%+24.67%
31ACN埃森哲
294.220+3.790+1.30%245.74万7.18亿1849.85亿1845.93亿6.29亿6.27亿+2.14%-1.18%-4.29%-21.15%-13.28%-5.21%-15.52%
32CNP中点能源
30.820+0.390+1.28%609.03万1.87亿197.16亿196.20亿6.40亿6.37亿-0.06%+4.33%+4.62%+11.34%+8.49%+8.59%+9.41%
33PANWPalo Alto Networks
312.950+3.900+1.26%276.06万8.61亿1013.33亿1000.20亿3.24亿3.20亿+7.88%+1.60%+3.54%+10.91%+1.75%+33.95%+6.13%
34VTRSViatris
10.640+0.130+1.24%1159.07万1.23亿126.69亿126.12亿11.91亿11.85亿+1.04%+2.41%-5.29%-9.89%+7.57%+15.53%+0.32%
35ROLRollins
47.330+0.540+1.15%108.31万5108.32万229.19亿138.57亿4.84亿2.93亿+0.06%+2.53%+1.98%+2.44%+11.77%+17.39%+9.13%
36MSFT微软
432.680+4.810+1.12%1454.09万62.55亿3.22万亿3.21万亿74.32亿74.21亿+3.99%+0.55%+4.77%+4.09%+16.54%+30.45%+15.48%
37CBOE芝加哥期权交易所
173.460+1.890+1.10%74.69万1.29亿182.40亿182.06亿1.05亿1.05亿-1.29%-2.71%-4.47%-5.18%-0.28%+29.40%-2.27%
38AZO汽车地带
2811.030+30.080+1.08%15.80万4.43亿480.20亿478.61亿1708.28万1702.60万+0.72%+0.39%-4.32%-10.03%+6.58%+16.11%+8.72%
39BMY施贵宝
43.020+0.450+1.06%1263.68万5.40亿872.06亿870.39亿20.27亿20.23亿+3.04%+6.25%-4.53%-16.85%-14.25%-30.72%-14.20%
40K家乐氏
59.710+0.620+1.05%212.12万1.26亿204.14亿201.22亿3.42亿3.37亿-1.27%+1.29%-3.55%+12.53%+12.88%+1.00%+8.89%
41EW爱德华生命科学
87.000+0.900+1.05%224.19万1.95亿524.26亿519.03亿6.03亿5.97亿-0.47%-0.05%+2.72%-5.75%+16.19%-0.46%+14.10%
42CZR凯撒娱乐
36.760+0.380+1.04%260.35万9471.89万79.42亿75.61亿2.16亿2.06亿+3.52%+10.52%+1.35%-6.15%-22.23%-26.77%-21.59%
43TYL泰勒科技
481.970+4.950+1.04%27.50万1.32亿204.62亿203.27亿4245.53万4217.54万+0.60%+0.59%+0.18%+15.77%+15.17%+23.62%+15.27%
44VRSN威瑞信
181.990+1.860+1.03%63.29万1.15亿181.26亿179.54亿9960.00万9865.52万+1.79%+6.40%+6.37%-4.34%-11.76%-18.55%-11.64%
45PNW西帕纳卡资本
76.580+0.760+1.00%109.49万8366.38万86.96亿86.69亿1.14亿1.13亿-1.82%+0.13%-0.49%+9.17%+8.15%-1.55%+9.23%
46EXRExtra Space Storage
151.290+1.500+1.00%100.41万1.52亿320.32亿316.44亿2.12亿2.09亿+2.18%+6.27%+2.30%+8.58%+0.89%+8.47%-4.59%
47TRGPTarga Resources
121.100+1.190+0.99%117.82万1.42亿268.50亿263.86亿2.22亿2.18亿+3.74%+4.84%+7.25%+15.02%+42.58%+74.98%+41.12%
48SHW宣伟公司
296.000+2.890+0.99%108.24万3.20亿750.51亿692.20亿2.54亿2.34亿-3.22%-1.90%-6.08%-11.35%-3.58%+20.83%-4.67%
49KVUEKenvue
18.470+0.180+0.98%2319.74万4.26亿353.67亿353.20亿19.15亿19.12亿-3.55%-4.05%-9.28%-8.23%-10.24%-23.53%-12.41%
50DTEDTE能源
113.740+1.100+0.98%139.03万1.58亿235.37亿234.39亿2.07亿2.06亿-2.39%+0.65%-1.36%+4.85%+4.54%+4.94%+4.13%