序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1VLO瓦莱罗能源166.060+7.560+4.77%409.79万6.72亿543.01亿539.60亿3.27亿3.25亿+6.36%+5.88%+1.32%+18.80%+33.90%+54.23%+28.71%
2FCX麦克莫兰銅金54.230+2.190+4.21%1793.28万9.64亿779.01亿774.47亿14.36亿14.28亿+5.12%+7.49%+9.31%+40.65%+48.18%+54.26%+28.24%
3CB安达保险274.280+9.400+3.55%430.09万11.73亿1113.74亿1106.66亿4.06亿4.03亿+7.63%+10.36%+9.62%+7.73%+21.67%+38.51%+21.77%
4TSCO拖拉机供应公司285.670+9.460+3.42%218.09万6.15亿307.98亿306.86亿1.08亿1.07亿+5.25%+5.72%+13.01%+19.72%+44.80%+29.91%+33.46%
5SBUX星巴克77.850+2.570+3.41%1441.33万11.10亿881.81亿874.96亿11.33亿11.24亿+3.06%+7.29%-10.47%-18.10%-23.22%-24.39%-17.81%
6DD杜邦79.910+2.340+3.02%277.29万2.21亿334.11亿332.99亿4.18亿4.17亿+1.46%+2.88%+8.15%+14.90%+12.92%+22.20%+4.44%
7MPC马拉松原油179.670+4.900+2.80%314.24万5.63亿633.03亿631.01亿3.52亿3.51亿+0.54%-1.11%-8.07%+7.61%+21.34%+66.20%+22.27%
8GLGlobe Life86.070+2.130+2.54%230.06万1.97亿79.42亿77.45亿9226.97万8999.02万-0.50%+10.99%+28.96%-32.27%-28.77%-19.86%-29.00%
9BBWIBath & Body Works50.160+1.210+2.47%196.35万9812.28万112.19亿105.06亿2.24亿2.09亿+5.49%+9.11%+14.03%+7.43%+67.76%+38.41%+16.72%
10DVA德维特139.820+3.340+2.45%75.86万1.06亿122.62亿67.15亿8770.00万4802.65万+1.67%+3.99%+9.39%+13.80%+40.86%+39.36%+33.47%
11AIG美国国际集团80.540+1.800+2.29%677.70万5.44亿534.52亿532.56亿6.64亿6.61亿+0.54%+2.62%+8.50%+14.17%+24.77%+52.98%+19.45%
12APDAir Products & Chemicals262.700+5.660+2.20%287.79万7.52亿584.00亿581.44亿2.22亿2.21亿+4.85%+6.85%+13.41%+14.31%-2.98%-3.35%-3.35%
13ACGL艾奇资本100.990+2.170+2.20%148.48万1.50亿379.21亿363.88亿3.75亿3.60亿+0.94%+6.97%+8.67%+17.68%+16.62%+32.85%+35.98%
14CMG奇波雷墨西哥烧烤3213.430+67.550+2.15%28.72万9.16亿882.63亿873.94亿2746.70万2719.66万-0.80%+1.84%+12.00%+22.31%+44.77%+52.57%+40.51%
15NEM纽曼矿业43.740+0.900+2.10%1015.25万4.43亿504.38亿503.23亿11.53亿11.51亿+2.94%+7.58%+12.10%+42.72%+18.45%+4.07%+6.51%
16TXT德事隆89.170+1.690+1.93%109.91万9767.13万170.05亿168.94亿1.91亿1.89亿+0.70%+4.18%-4.43%+4.46%+13.81%+38.46%+10.90%
17IFF国际香料香精99.690+1.860+1.90%184.25万1.83亿254.56亿253.93亿2.55亿2.55亿+2.58%+15.06%+18.72%+26.06%+35.38%+23.60%+23.71%
18CFGCitizens Financial37.160+0.640+1.75%502.77万1.86亿169.09亿167.72亿4.55亿4.51亿+3.05%+5.00%+10.66%+21.02%+41.72%+50.06%+14.90%
19NFLX奈飞621.100+10.580+1.73%377.81万23.44亿2676.33亿2650.28亿4.31亿4.27亿+1.67%+7.21%+11.90%+5.54%+29.51%+70.00%+27.57%
20DRI达登饭店154.000+2.580+1.70%119.14万1.83亿183.81亿182.86亿1.19亿1.19亿+3.88%+3.18%+0.98%-7.82%+0.34%-1.32%-4.72%
21PSXPhillips 66147.080+2.380+1.64%188.58万2.76亿623.55亿621.18亿4.24亿4.22亿+1.82%+3.23%-4.18%+1.11%+25.87%+60.21%+12.15%
22RVTYRevvity110.230+1.770+1.63%108.72万1.19亿136.02亿122.96亿1.23亿1.12亿+5.18%+9.56%+9.29%+5.69%+22.52%-7.20%+0.98%
23EQTEQT能源41.170+0.660+1.63%519.95万2.14亿181.80亿177.84亿4.42亿4.32亿+5.75%+2.63%+12.77%+10.74%+1.64%+15.43%+7.39%
24CAT卡特彼勒356.270+5.550+1.58%210.43万7.47亿1742.35亿1736.82亿4.89亿4.88亿+0.42%+5.80%+0.45%+11.02%+45.23%+68.96%+21.50%
25FANGDiamondback Energy197.670+3.080+1.58%101.17万1.99亿352.53亿350.30亿1.78亿1.77亿-1.27%-0.93%-0.55%+14.87%+31.29%+60.17%+30.91%
26EOGEOG能源129.940+2.020+1.58%234.01万3.03亿746.78亿744.18亿5.75亿5.73亿-0.12%-0.06%-2.43%+12.39%+8.14%+18.06%+9.02%
27MCK麦克森564.520+8.760+1.58%57.57万3.24亿733.79亿732.34亿1.30亿1.30亿+0.82%+6.74%+7.56%+10.76%+22.67%+42.73%+22.08%
28MSCIMSCI Inc505.330+7.820+1.57%87.85万4.41亿400.34亿386.98亿7922.42万7657.92万+4.50%+8.55%-0.60%-10.34%-3.77%+8.79%-10.12%
29COP康菲石油121.710+1.880+1.57%444.99万5.40亿1423.44亿1420.50亿11.70亿11.67亿-0.16%+0.21%-5.33%+9.15%+6.81%+23.33%+6.28%
30FSLR第一太阳能197.590+2.970+1.53%171.90万3.40亿211.50亿198.76亿1.07亿1.01亿+3.42%+3.15%+12.88%+36.52%+27.99%-2.92%+14.69%
31XOM埃克森美孚119.640+1.770+1.50%1510.28万18.00亿5366.96亿5358.12亿44.86亿44.79亿+2.25%+3.98%+0.61%+15.13%+16.41%+16.56%+21.76%
32TSLA特斯拉177.460+2.620+1.50%7729.69万136.73亿5659.55亿4919.27亿31.89亿27.72亿+5.34%-2.06%+20.68%-10.11%-24.63%-1.49%-28.58%
33ALB美国雅保131.120+1.930+1.49%228.30万3.01亿154.10亿153.39亿1.18亿1.17亿+1.16%+2.36%+16.91%+11.30%+2.36%-35.13%-8.96%
34REGN再生元制药公司982.290+14.310+1.48%38.66万3.78亿1082.34亿1036.37亿1.10亿1.06亿+0.87%+2.64%+9.53%+1.80%+23.05%+29.41%+11.84%
35SNA实耐宝278.980+4.030+1.47%27.92万7766.01万147.07亿143.90亿5271.85万5158.02万-0.02%+3.63%+4.49%+4.27%+2.79%+9.81%-2.09%
36AFL美国家庭寿险88.370+1.230+1.41%230.02万2.03亿502.14亿497.53亿5.68亿5.63亿+2.66%+6.20%+6.18%+10.95%+7.22%+34.42%+7.79%
37TJXTJX公司100.290+1.370+1.38%646.64万6.45亿1135.79亿1132.99亿11.33亿11.30亿+1.88%+5.85%+7.83%+1.58%+12.28%+28.27%+7.68%
38IR英格索兰92.650+1.250+1.37%317.09万2.93亿373.78亿372.39亿4.03亿4.02亿+1.55%+6.86%+4.83%+2.09%+29.95%+55.25%+19.85%
39DGX奎斯特诊疗144.340+1.910+1.34%142.28万2.04亿160.35亿158.85亿1.11亿1.10亿+4.28%+5.07%+12.38%+15.82%+7.67%+12.21%+5.84%
40BKRBaker Hughes33.460+0.440+1.33%595.46万1.99亿333.93亿322.23亿9.98亿9.63亿+3.46%+4.82%+3.32%+15.35%+0.11%+22.64%-0.74%
41SOLVSolventum62.380+0.820+1.33%171.11万1.06亿107.74亿107.74亿1.73亿1.73亿-2.13%-3.51%+0.29%-31.49%-31.49%-31.49%-31.49%
42DAYDayforce63.330+0.830+1.33%113.17万7144.60万100.00亿87.92亿1.58亿1.39亿+4.33%+10.54%+7.80%-11.78%-5.79%+2.89%-5.65%
43TRGPTarga Resources117.670+1.540+1.33%110.21万1.29亿260.89亿256.47亿2.22亿2.18亿+3.95%+4.77%+4.88%+20.40%+35.61%+71.72%+37.13%
44CINF辛辛纳提金融120.060+1.540+1.30%46.35万5549.70万187.96亿184.24亿1.57亿1.53亿+1.00%+2.67%+0.09%+7.82%+18.59%+17.71%+16.83%
45REGRegency Centers Corp.60.890+0.770+1.28%113.89万6941.39万112.51亿111.57亿1.85亿1.83亿+2.22%+3.20%+4.32%+0.80%+1.44%+10.22%-8.13%
46ABBV艾伯维公司166.420+2.070+1.26%515.15万8.55亿2938.76亿2932.31亿17.66亿17.62亿+3.53%+1.61%+0.01%-4.96%+22.29%+19.34%+9.43%
47BK纽约梅隆银行59.500+0.730+1.24%290.32万1.72亿444.95亿443.40亿7.48亿7.45亿+1.81%+4.39%+6.47%+8.26%+27.56%+50.60%+16.04%
48GNRCGenerac144.770+1.770+1.24%71.81万1.04亿87.75亿86.21亿6061.44万5954.65万+5.27%+8.54%+7.12%+29.55%+28.34%+27.23%+12.02%
49APA阿帕奇石油30.880+0.370+1.21%378.16万1.16亿114.62亿114.01亿3.71亿3.69亿+1.65%+5.54%-4.57%+2.98%-14.92%-4.92%-12.55%
50TTTrane技术328.640+3.920+1.21%90.84万2.98亿743.88亿741.43亿2.26亿2.26亿-1.01%+2.93%+14.00%+16.77%+44.70%+92.45%+35.15%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1VLO瓦莱罗能源
166.060+7.560+4.77%409.79万6.72亿543.01亿539.60亿3.27亿3.25亿+6.36%+5.88%+1.32%+18.80%+33.90%+54.23%+28.71%
2FCX麦克莫兰銅金
54.230+2.190+4.21%1793.28万9.64亿779.01亿774.47亿14.36亿14.28亿+5.12%+7.49%+9.31%+40.65%+48.18%+54.26%+28.24%
3CB安达保险
274.280+9.400+3.55%430.09万11.73亿1113.74亿1106.66亿4.06亿4.03亿+7.63%+10.36%+9.62%+7.73%+21.67%+38.51%+21.77%
4TSCO拖拉机供应公司
285.670+9.460+3.42%218.09万6.15亿307.98亿306.86亿1.08亿1.07亿+5.25%+5.72%+13.01%+19.72%+44.80%+29.91%+33.46%
5SBUX星巴克
77.850+2.570+3.41%1441.33万11.10亿881.81亿874.96亿11.33亿11.24亿+3.06%+7.29%-10.47%-18.10%-23.22%-24.39%-17.81%
6DD杜邦
79.910+2.340+3.02%277.29万2.21亿334.11亿332.99亿4.18亿4.17亿+1.46%+2.88%+8.15%+14.90%+12.92%+22.20%+4.44%
7MPC马拉松原油
179.670+4.900+2.80%314.24万5.63亿633.03亿631.01亿3.52亿3.51亿+0.54%-1.11%-8.07%+7.61%+21.34%+66.20%+22.27%
8GLGlobe Life
86.070+2.130+2.54%230.06万1.97亿79.42亿77.45亿9226.97万8999.02万-0.50%+10.99%+28.96%-32.27%-28.77%-19.86%-29.00%
9BBWIBath & Body Works
50.160+1.210+2.47%196.35万9812.28万112.19亿105.06亿2.24亿2.09亿+5.49%+9.11%+14.03%+7.43%+67.76%+38.41%+16.72%
10DVA德维特
139.820+3.340+2.45%75.86万1.06亿122.62亿67.15亿8770.00万4802.65万+1.67%+3.99%+9.39%+13.80%+40.86%+39.36%+33.47%
11AIG美国国际集团
80.540+1.800+2.29%677.70万5.44亿534.52亿532.56亿6.64亿6.61亿+0.54%+2.62%+8.50%+14.17%+24.77%+52.98%+19.45%
12APDAir Products & Chemicals
262.700+5.660+2.20%287.79万7.52亿584.00亿581.44亿2.22亿2.21亿+4.85%+6.85%+13.41%+14.31%-2.98%-3.35%-3.35%
13ACGL艾奇资本
100.990+2.170+2.20%148.48万1.50亿379.21亿363.88亿3.75亿3.60亿+0.94%+6.97%+8.67%+17.68%+16.62%+32.85%+35.98%
14CMG奇波雷墨西哥烧烤
3213.430+67.550+2.15%28.72万9.16亿882.63亿873.94亿2746.70万2719.66万-0.80%+1.84%+12.00%+22.31%+44.77%+52.57%+40.51%
15NEM纽曼矿业
43.740+0.900+2.10%1015.25万4.43亿504.38亿503.23亿11.53亿11.51亿+2.94%+7.58%+12.10%+42.72%+18.45%+4.07%+6.51%
16TXT德事隆
89.170+1.690+1.93%109.91万9767.13万170.05亿168.94亿1.91亿1.89亿+0.70%+4.18%-4.43%+4.46%+13.81%+38.46%+10.90%
17IFF国际香料香精
99.690+1.860+1.90%184.25万1.83亿254.56亿253.93亿2.55亿2.55亿+2.58%+15.06%+18.72%+26.06%+35.38%+23.60%+23.71%
18CFGCitizens Financial
37.160+0.640+1.75%502.77万1.86亿169.09亿167.72亿4.55亿4.51亿+3.05%+5.00%+10.66%+21.02%+41.72%+50.06%+14.90%
19NFLX奈飞
621.100+10.580+1.73%377.81万23.44亿2676.33亿2650.28亿4.31亿4.27亿+1.67%+7.21%+11.90%+5.54%+29.51%+70.00%+27.57%
20DRI达登饭店
154.000+2.580+1.70%119.14万1.83亿183.81亿182.86亿1.19亿1.19亿+3.88%+3.18%+0.98%-7.82%+0.34%-1.32%-4.72%
21PSXPhillips 66
147.080+2.380+1.64%188.58万2.76亿623.55亿621.18亿4.24亿4.22亿+1.82%+3.23%-4.18%+1.11%+25.87%+60.21%+12.15%
22RVTYRevvity
110.230+1.770+1.63%108.72万1.19亿136.02亿122.96亿1.23亿1.12亿+5.18%+9.56%+9.29%+5.69%+22.52%-7.20%+0.98%
23EQTEQT能源
41.170+0.660+1.63%519.95万2.14亿181.80亿177.84亿4.42亿4.32亿+5.75%+2.63%+12.77%+10.74%+1.64%+15.43%+7.39%
24CAT卡特彼勒
356.270+5.550+1.58%210.43万7.47亿1742.35亿1736.82亿4.89亿4.88亿+0.42%+5.80%+0.45%+11.02%+45.23%+68.96%+21.50%
25FANGDiamondback Energy
197.670+3.080+1.58%101.17万1.99亿352.53亿350.30亿1.78亿1.77亿-1.27%-0.93%-0.55%+14.87%+31.29%+60.17%+30.91%
26EOGEOG能源
129.940+2.020+1.58%234.01万3.03亿746.78亿744.18亿5.75亿5.73亿-0.12%-0.06%-2.43%+12.39%+8.14%+18.06%+9.02%
27MCK麦克森
564.520+8.760+1.58%57.57万3.24亿733.79亿732.34亿1.30亿1.30亿+0.82%+6.74%+7.56%+10.76%+22.67%+42.73%+22.08%
28MSCIMSCI Inc
505.330+7.820+1.57%87.85万4.41亿400.34亿386.98亿7922.42万7657.92万+4.50%+8.55%-0.60%-10.34%-3.77%+8.79%-10.12%
29COP康菲石油
121.710+1.880+1.57%444.99万5.40亿1423.44亿1420.50亿11.70亿11.67亿-0.16%+0.21%-5.33%+9.15%+6.81%+23.33%+6.28%
30FSLR第一太阳能
197.590+2.970+1.53%171.90万3.40亿211.50亿198.76亿1.07亿1.01亿+3.42%+3.15%+12.88%+36.52%+27.99%-2.92%+14.69%
31XOM埃克森美孚
119.640+1.770+1.50%1510.28万18.00亿5366.96亿5358.12亿44.86亿44.79亿+2.25%+3.98%+0.61%+15.13%+16.41%+16.56%+21.76%
32TSLA特斯拉
177.460+2.620+1.50%7729.69万136.73亿5659.55亿4919.27亿31.89亿27.72亿+5.34%-2.06%+20.68%-10.11%-24.63%-1.49%-28.58%
33ALB美国雅保
131.120+1.930+1.49%228.30万3.01亿154.10亿153.39亿1.18亿1.17亿+1.16%+2.36%+16.91%+11.30%+2.36%-35.13%-8.96%
34REGN再生元制药公司
982.290+14.310+1.48%38.66万3.78亿1082.34亿1036.37亿1.10亿1.06亿+0.87%+2.64%+9.53%+1.80%+23.05%+29.41%+11.84%
35SNA实耐宝
278.980+4.030+1.47%27.92万7766.01万147.07亿143.90亿5271.85万5158.02万-0.02%+3.63%+4.49%+4.27%+2.79%+9.81%-2.09%
36AFL美国家庭寿险
88.370+1.230+1.41%230.02万2.03亿502.14亿497.53亿5.68亿5.63亿+2.66%+6.20%+6.18%+10.95%+7.22%+34.42%+7.79%
37TJXTJX公司
100.290+1.370+1.38%646.64万6.45亿1135.79亿1132.99亿11.33亿11.30亿+1.88%+5.85%+7.83%+1.58%+12.28%+28.27%+7.68%
38IR英格索兰
92.650+1.250+1.37%317.09万2.93亿373.78亿372.39亿4.03亿4.02亿+1.55%+6.86%+4.83%+2.09%+29.95%+55.25%+19.85%
39DGX奎斯特诊疗
144.340+1.910+1.34%142.28万2.04亿160.35亿158.85亿1.11亿1.10亿+4.28%+5.07%+12.38%+15.82%+7.67%+12.21%+5.84%
40BKRBaker Hughes
33.460+0.440+1.33%595.46万1.99亿333.93亿322.23亿9.98亿9.63亿+3.46%+4.82%+3.32%+15.35%+0.11%+22.64%-0.74%
41SOLVSolventum
62.380+0.820+1.33%171.11万1.06亿107.74亿107.74亿1.73亿1.73亿-2.13%-3.51%+0.29%-31.49%-31.49%-31.49%-31.49%
42DAYDayforce
63.330+0.830+1.33%113.17万7144.60万100.00亿87.92亿1.58亿1.39亿+4.33%+10.54%+7.80%-11.78%-5.79%+2.89%-5.65%
43TRGPTarga Resources
117.670+1.540+1.33%110.21万1.29亿260.89亿256.47亿2.22亿2.18亿+3.95%+4.77%+4.88%+20.40%+35.61%+71.72%+37.13%
44CINF辛辛纳提金融
120.060+1.540+1.30%46.35万5549.70万187.96亿184.24亿1.57亿1.53亿+1.00%+2.67%+0.09%+7.82%+18.59%+17.71%+16.83%
45REGRegency Centers Corp.
60.890+0.770+1.28%113.89万6941.39万112.51亿111.57亿1.85亿1.83亿+2.22%+3.20%+4.32%+0.80%+1.44%+10.22%-8.13%
46ABBV艾伯维公司
166.420+2.070+1.26%515.15万8.55亿2938.76亿2932.31亿17.66亿17.62亿+3.53%+1.61%+0.01%-4.96%+22.29%+19.34%+9.43%
47BK纽约梅隆银行
59.500+0.730+1.24%290.32万1.72亿444.95亿443.40亿7.48亿7.45亿+1.81%+4.39%+6.47%+8.26%+27.56%+50.60%+16.04%
48GNRCGenerac
144.770+1.770+1.24%71.81万1.04亿87.75亿86.21亿6061.44万5954.65万+5.27%+8.54%+7.12%+29.55%+28.34%+27.23%+12.02%
49APA阿帕奇石油
30.880+0.370+1.21%378.16万1.16亿114.62亿114.01亿3.71亿3.69亿+1.65%+5.54%-4.57%+2.98%-14.92%-4.92%-12.55%
50TTTrane技术
328.640+3.920+1.21%90.84万2.98亿743.88亿741.43亿2.26亿2.26亿-1.01%+2.93%+14.00%+16.77%+44.70%+92.45%+35.15%