序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1PARA派拉蒙环球-B12.825+0.915+7.68%2074.66万2.66亿85.48亿75.97亿6.66亿5.92亿+7.23%+6.70%-0.50%+19.26%-23.32%-14.02%-12.91%
2ADSK欧特克208.970+7.370+3.66%486.75万10.53亿447.02亿445.75亿2.14亿2.13亿-2.75%-5.53%-2.89%-17.68%-6.71%+0.26%-14.17%
3NVDA英伟达1133.271+36.941+3.37%2819.24万319.70亿2.79万亿2.67万亿24.60亿23.60亿+6.44%+22.54%+27.64%+22.29%+138.57%+189.41%+128.85%
4CCL嘉年华邮轮15.545+0.465+3.08%1740.76万2.70亿203.64亿184.21亿13.10亿11.85亿+2.74%+3.63%+7.65%-0.73%-14.16%+26.38%-16.15%
5TFX泰利福215.075+6.005+2.87%23.88万5123.72万101.31亿100.98亿4710.26万4694.93万+4.23%-1.18%+6.12%-5.88%-6.63%-10.07%-13.47%
6ETSYEtsy Inc65.280+1.810+2.85%301.68万1.95亿76.33亿75.54亿1.17亿1.16亿+7.69%+2.05%+8.85%-4.56%-18.48%-23.43%-19.46%
7LUV西南航空27.580+0.740+2.76%560.93万1.55亿165.05亿164.20亿5.98亿5.95亿+2.76%-1.01%+5.47%-20.82%-4.04%-5.98%-3.99%
8BDX碧迪医疗238.140+6.170+2.66%100.19万2.39亿688.24亿686.64亿2.89亿2.88亿+4.09%+0.78%+1.47%+0.22%+2.93%-4.81%-1.94%
9PODD银休特181.720+4.530+2.56%35.97万6529.63万127.28亿126.62亿7003.95万6967.90万+0.92%-2.96%+4.18%+3.55%-6.65%-36.03%-16.25%
10BA波音182.010+4.400+2.48%527.65万9.62亿1117.33亿1019.38亿6.14亿5.60亿+4.29%-1.59%+1.23%-10.35%-25.62%-12.82%-30.17%
11MRNAModerna145.590+3.040+2.13%322.40万4.72亿557.96亿508.37亿3.83亿3.49亿-12.62%+9.55%+16.47%+46.35%+81.26%+12.95%+46.40%
12BIIB渤健公司229.725+4.785+2.13%62.39万1.43亿334.47亿333.31亿1.46亿1.45亿+5.47%-0.37%+5.62%+4.73%-4.00%-23.96%-11.22%
13VRTX福泰制药464.755+9.415+2.07%95.61万4.45亿1199.32亿1195.73亿2.58亿2.57亿+1.71%+4.39%+15.88%+13.21%+32.73%+38.97%+14.22%
14TJXTJX公司105.160+2.060+2.00%374.99万3.94亿1188.46亿1185.67亿11.30亿11.27亿+2.96%+4.86%+10.99%+10.23%+18.84%+35.33%+12.91%
15MRK默沙东128.045+2.505+2.00%362.20万4.64亿3243.13亿3235.08亿25.33亿25.27亿-1.12%-2.40%+0.42%+3.93%+25.10%+16.30%+18.20%
16PFE辉瑞29.215+0.555+1.94%1964.06万5.73亿1655.50亿1653.13亿56.67亿56.59亿+1.16%+2.01%+6.64%+10.70%+4.59%-20.19%+4.56%
17DPZ达美乐比萨518.330+9.750+1.92%28.81万1.49亿180.79亿179.65亿3488.02万3465.98万+3.22%+1.03%+0.78%+16.25%+32.09%+76.39%+26.16%
18FSLR第一太阳能276.750+4.990+1.84%192.68万5.36亿296.24亿278.39亿1.07亿1.01亿+0.00%+40.06%+44.48%+72.59%+90.36%+35.88%+60.64%
19APDAir Products & Chemicals271.220+4.520+1.69%71.00万1.92亿602.94亿600.25亿2.22亿2.21亿+2.50%+3.24%+10.31%+11.44%+4.44%-0.52%-0.21%
20APTVAptiv PLC84.640+1.380+1.66%98.04万8254.86万230.27亿228.74亿2.72亿2.70亿+2.53%+3.08%+4.73%+7.45%+6.03%-8.27%-5.66%
21BMY施贵宝41.768+0.678+1.65%686.20万2.88亿846.69亿845.06亿20.27亿20.23亿+1.28%-5.14%-5.05%-20.69%-15.04%-33.98%-16.69%
22HUM哈门那363.810+5.690+1.59%41.86万1.51亿438.39亿437.01亿1.21亿1.20亿+4.15%+2.14%+13.50%+7.05%-24.12%-29.98%-20.33%
23STE思泰瑞医疗226.410+3.530+1.58%20.12万4539.75万223.92亿223.12亿9890.00万9854.57万-1.20%-2.70%+8.95%-2.84%+13.18%+10.92%+3.22%
24TPRTapestry44.145+0.655+1.51%78.07万3442.45万101.43亿101.03亿2.30亿2.29亿+4.36%+4.31%+12.50%-5.93%+32.65%+10.41%+20.83%
25INCY因塞特58.640+0.850+1.47%211.08万1.24亿131.85亿109.65亿2.25亿1.87亿+2.32%+2.70%+9.08%-0.66%+7.20%-5.98%-6.61%
26DLTR美元树公司119.610+1.660+1.41%149.87万1.79亿261.01亿245.52亿2.18亿2.05亿+3.68%+1.96%-0.93%-20.27%-3.86%-8.16%-15.80%
27ZTSZoetis171.890+2.330+1.37%94.37万1.63亿784.33亿782.88亿4.56亿4.55亿+1.07%-1.25%+2.89%-5.03%-6.41%+1.43%-12.46%
28METAMeta Platforms473.215+6.385+1.37%701.01万33.29亿1.20万亿1.04万亿25.37亿21.89亿-1.05%+0.28%+4.70%-7.61%+42.36%+74.55%+33.83%
29NCLH挪威邮轮16.815+0.215+1.30%516.96万8716.10万72.14亿71.58亿4.29亿4.26亿+5.09%+6.76%+5.16%-14.34%-9.98%+3.92%-16.09%
30SBUX星巴克81.220+1.000+1.25%612.28万4.97亿919.98亿912.84亿11.33亿11.24亿+2.98%+4.33%+11.94%-10.02%-14.78%-16.72%-14.25%
31CHRW罗宾逊物流87.445+1.075+1.24%45.87万4004.81万102.39亿102.02亿1.17亿1.17亿+0.84%+3.97%+7.69%+20.43%+4.34%-2.18%+2.06%
32GM通用汽车45.545+0.555+1.23%843.67万3.85亿519.65亿517.60亿11.41亿11.36亿+3.25%-0.47%+1.53%+15.74%+35.35%+34.59%+27.17%
33A安捷伦科技132.005+1.595+1.22%134.80万1.78亿384.91亿383.40亿2.92亿2.90亿-12.38%-14.41%-5.34%-11.45%+4.12%+12.35%-4.90%
34AMCRAmcor10.290+0.120+1.18%391.84万4028.28万148.73亿148.00亿14.45亿14.38亿+3.52%+1.45%+4.09%+10.61%+9.47%+8.47%+9.59%
35BBY百思买85.820+1.000+1.18%558.50万4.81亿185.67亿166.98亿2.16亿1.95亿+20.03%+17.00%+15.24%+9.24%+18.88%+23.80%+10.97%
36HPE慧与科技17.855+0.205+1.16%1207.25万2.15亿232.12亿230.94亿13.00亿12.93亿-3.01%-0.03%+5.90%-1.07%+11.76%+22.43%+5.92%
37CORCencora229.000+2.430+1.07%76.11万1.74亿450.97亿393.17亿1.97亿1.72亿+4.62%+3.10%+2.49%-3.41%+14.01%+32.36%+12.00%
38MU美光科技126.320+1.320+1.06%982.65万12.46亿1398.83亿1373.10亿11.07亿10.87亿-2.45%+0.82%+10.13%+27.75%+68.91%+87.49%+48.16%
39DHR丹纳赫259.470+2.670+1.04%119.46万3.10亿1921.86亿1713.03亿7.41亿6.60亿-1.26%-2.38%+4.46%+2.22%+19.56%+26.14%+12.28%
40DG美国达乐公司138.290+1.380+1.01%167.92万2.29亿304.09亿302.08亿2.20亿2.18亿-4.78%-2.70%+0.58%-12.66%+9.58%-11.45%+2.55%
41LLY礼来828.330+7.990+0.97%149.07万12.37亿7872.49亿7854.20亿9.50亿9.48亿+2.59%+7.58%+12.90%+6.36%+38.99%+87.85%+42.59%
42ABT雅培103.160+0.970+0.95%253.73万2.61亿1794.61亿1783.19亿17.40亿17.29亿-0.76%-0.89%-2.59%-14.26%-0.32%+1.44%-5.36%
43REGN再生元制药公司989.380+9.220+0.94%31.84万3.17亿1090.15亿1044.98亿1.10亿1.06亿+0.44%+0.72%+3.38%+1.65%+17.76%+31.87%+12.65%
44K家乐氏60.320+0.540+0.90%94.03万5678.50万206.22亿203.28亿3.42亿3.37亿-0.25%-1.10%+0.62%+13.59%+14.53%-0.87%+10.00%
45MKTXMarketAxess200.710+1.780+0.89%31.40万6263.33万76.06亿74.63亿3789.69万3718.28万-7.46%-6.20%-1.19%-3.67%-22.78%-25.78%-31.00%
46FOXA福克斯公司-A34.735+0.305+0.89%109.85万3805.03万162.12亿125.35亿4.67亿3.61亿+3.35%+5.74%+8.18%+21.20%+17.06%+9.75%+18.13%
47CNP中点能源30.780+0.270+0.88%230.46万7070.17万196.91亿195.95亿6.40亿6.37亿+4.30%+2.33%+5.23%+9.46%+8.50%+10.11%+9.26%
48KMB金佰利134.475+1.175+0.88%99.25万1.34亿452.79亿451.51亿3.37亿3.36亿+1.92%+0.14%-1.19%+6.81%+13.23%+2.21%+11.76%
49BBWIBath & Body Works52.385+0.445+0.86%296.70万1.55亿117.17亿109.79亿2.24亿2.10亿+8.50%+4.44%+13.95%+19.63%+40.04%+33.72%+21.90%
50KIM金科19.525+0.165+0.85%163.58万3204.20万131.62亿127.76亿6.74亿6.54亿+5.71%+1.59%+2.23%+0.85%-2.34%+10.12%-7.24%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1PARA派拉蒙环球-B
12.825+0.915+7.68%2074.66万2.66亿85.48亿75.97亿6.66亿5.92亿+7.23%+6.70%-0.50%+19.26%-23.32%-14.02%-12.91%
2ADSK欧特克
208.970+7.370+3.66%486.75万10.53亿447.02亿445.75亿2.14亿2.13亿-2.75%-5.53%-2.89%-17.68%-6.71%+0.26%-14.17%
3NVDA英伟达
1133.271+36.941+3.37%2819.24万319.70亿2.79万亿2.67万亿24.60亿23.60亿+6.44%+22.54%+27.64%+22.29%+138.57%+189.41%+128.85%
4CCL嘉年华邮轮
15.545+0.465+3.08%1740.76万2.70亿203.64亿184.21亿13.10亿11.85亿+2.74%+3.63%+7.65%-0.73%-14.16%+26.38%-16.15%
5TFX泰利福
215.075+6.005+2.87%23.88万5123.72万101.31亿100.98亿4710.26万4694.93万+4.23%-1.18%+6.12%-5.88%-6.63%-10.07%-13.47%
6ETSYEtsy Inc
65.280+1.810+2.85%301.68万1.95亿76.33亿75.54亿1.17亿1.16亿+7.69%+2.05%+8.85%-4.56%-18.48%-23.43%-19.46%
7LUV西南航空
27.580+0.740+2.76%560.93万1.55亿165.05亿164.20亿5.98亿5.95亿+2.76%-1.01%+5.47%-20.82%-4.04%-5.98%-3.99%
8BDX碧迪医疗
238.140+6.170+2.66%100.19万2.39亿688.24亿686.64亿2.89亿2.88亿+4.09%+0.78%+1.47%+0.22%+2.93%-4.81%-1.94%
9PODD银休特
181.720+4.530+2.56%35.97万6529.63万127.28亿126.62亿7003.95万6967.90万+0.92%-2.96%+4.18%+3.55%-6.65%-36.03%-16.25%
10BA波音
182.010+4.400+2.48%527.65万9.62亿1117.33亿1019.38亿6.14亿5.60亿+4.29%-1.59%+1.23%-10.35%-25.62%-12.82%-30.17%
11MRNAModerna
145.590+3.040+2.13%322.40万4.72亿557.96亿508.37亿3.83亿3.49亿-12.62%+9.55%+16.47%+46.35%+81.26%+12.95%+46.40%
12BIIB渤健公司
229.725+4.785+2.13%62.39万1.43亿334.47亿333.31亿1.46亿1.45亿+5.47%-0.37%+5.62%+4.73%-4.00%-23.96%-11.22%
13VRTX福泰制药
464.755+9.415+2.07%95.61万4.45亿1199.32亿1195.73亿2.58亿2.57亿+1.71%+4.39%+15.88%+13.21%+32.73%+38.97%+14.22%
14TJXTJX公司
105.160+2.060+2.00%374.99万3.94亿1188.46亿1185.67亿11.30亿11.27亿+2.96%+4.86%+10.99%+10.23%+18.84%+35.33%+12.91%
15MRK默沙东
128.045+2.505+2.00%362.20万4.64亿3243.13亿3235.08亿25.33亿25.27亿-1.12%-2.40%+0.42%+3.93%+25.10%+16.30%+18.20%
16PFE辉瑞
29.215+0.555+1.94%1964.06万5.73亿1655.50亿1653.13亿56.67亿56.59亿+1.16%+2.01%+6.64%+10.70%+4.59%-20.19%+4.56%
17DPZ达美乐比萨
518.330+9.750+1.92%28.81万1.49亿180.79亿179.65亿3488.02万3465.98万+3.22%+1.03%+0.78%+16.25%+32.09%+76.39%+26.16%
18FSLR第一太阳能
276.750+4.990+1.84%192.68万5.36亿296.24亿278.39亿1.07亿1.01亿+0.00%+40.06%+44.48%+72.59%+90.36%+35.88%+60.64%
19APDAir Products & Chemicals
271.220+4.520+1.69%71.00万1.92亿602.94亿600.25亿2.22亿2.21亿+2.50%+3.24%+10.31%+11.44%+4.44%-0.52%-0.21%
20APTVAptiv PLC
84.640+1.380+1.66%98.04万8254.86万230.27亿228.74亿2.72亿2.70亿+2.53%+3.08%+4.73%+7.45%+6.03%-8.27%-5.66%
21BMY施贵宝
41.768+0.678+1.65%686.20万2.88亿846.69亿845.06亿20.27亿20.23亿+1.28%-5.14%-5.05%-20.69%-15.04%-33.98%-16.69%
22HUM哈门那
363.810+5.690+1.59%41.86万1.51亿438.39亿437.01亿1.21亿1.20亿+4.15%+2.14%+13.50%+7.05%-24.12%-29.98%-20.33%
23STE思泰瑞医疗
226.410+3.530+1.58%20.12万4539.75万223.92亿223.12亿9890.00万9854.57万-1.20%-2.70%+8.95%-2.84%+13.18%+10.92%+3.22%
24TPRTapestry
44.145+0.655+1.51%78.07万3442.45万101.43亿101.03亿2.30亿2.29亿+4.36%+4.31%+12.50%-5.93%+32.65%+10.41%+20.83%
25INCY因塞特
58.640+0.850+1.47%211.08万1.24亿131.85亿109.65亿2.25亿1.87亿+2.32%+2.70%+9.08%-0.66%+7.20%-5.98%-6.61%
26DLTR美元树公司
119.610+1.660+1.41%149.87万1.79亿261.01亿245.52亿2.18亿2.05亿+3.68%+1.96%-0.93%-20.27%-3.86%-8.16%-15.80%
27ZTSZoetis
171.890+2.330+1.37%94.37万1.63亿784.33亿782.88亿4.56亿4.55亿+1.07%-1.25%+2.89%-5.03%-6.41%+1.43%-12.46%
28METAMeta Platforms
473.215+6.385+1.37%701.01万33.29亿1.20万亿1.04万亿25.37亿21.89亿-1.05%+0.28%+4.70%-7.61%+42.36%+74.55%+33.83%
29NCLH挪威邮轮
16.815+0.215+1.30%516.96万8716.10万72.14亿71.58亿4.29亿4.26亿+5.09%+6.76%+5.16%-14.34%-9.98%+3.92%-16.09%
30SBUX星巴克
81.220+1.000+1.25%612.28万4.97亿919.98亿912.84亿11.33亿11.24亿+2.98%+4.33%+11.94%-10.02%-14.78%-16.72%-14.25%
31CHRW罗宾逊物流
87.445+1.075+1.24%45.87万4004.81万102.39亿102.02亿1.17亿1.17亿+0.84%+3.97%+7.69%+20.43%+4.34%-2.18%+2.06%
32GM通用汽车
45.545+0.555+1.23%843.67万3.85亿519.65亿517.60亿11.41亿11.36亿+3.25%-0.47%+1.53%+15.74%+35.35%+34.59%+27.17%
33A安捷伦科技
132.005+1.595+1.22%134.80万1.78亿384.91亿383.40亿2.92亿2.90亿-12.38%-14.41%-5.34%-11.45%+4.12%+12.35%-4.90%
34AMCRAmcor
10.290+0.120+1.18%391.84万4028.28万148.73亿148.00亿14.45亿14.38亿+3.52%+1.45%+4.09%+10.61%+9.47%+8.47%+9.59%
35BBY百思买
85.820+1.000+1.18%558.50万4.81亿185.67亿166.98亿2.16亿1.95亿+20.03%+17.00%+15.24%+9.24%+18.88%+23.80%+10.97%
36HPE慧与科技
17.855+0.205+1.16%1207.25万2.15亿232.12亿230.94亿13.00亿12.93亿-3.01%-0.03%+5.90%-1.07%+11.76%+22.43%+5.92%
37CORCencora
229.000+2.430+1.07%76.11万1.74亿450.97亿393.17亿1.97亿1.72亿+4.62%+3.10%+2.49%-3.41%+14.01%+32.36%+12.00%
38MU美光科技
126.320+1.320+1.06%982.65万12.46亿1398.83亿1373.10亿11.07亿10.87亿-2.45%+0.82%+10.13%+27.75%+68.91%+87.49%+48.16%
39DHR丹纳赫
259.470+2.670+1.04%119.46万3.10亿1921.86亿1713.03亿7.41亿6.60亿-1.26%-2.38%+4.46%+2.22%+19.56%+26.14%+12.28%
40DG美国达乐公司
138.290+1.380+1.01%167.92万2.29亿304.09亿302.08亿2.20亿2.18亿-4.78%-2.70%+0.58%-12.66%+9.58%-11.45%+2.55%
41LLY礼来
828.330+7.990+0.97%149.07万12.37亿7872.49亿7854.20亿9.50亿9.48亿+2.59%+7.58%+12.90%+6.36%+38.99%+87.85%+42.59%
42ABT雅培
103.160+0.970+0.95%253.73万2.61亿1794.61亿1783.19亿17.40亿17.29亿-0.76%-0.89%-2.59%-14.26%-0.32%+1.44%-5.36%
43REGN再生元制药公司
989.380+9.220+0.94%31.84万3.17亿1090.15亿1044.98亿1.10亿1.06亿+0.44%+0.72%+3.38%+1.65%+17.76%+31.87%+12.65%
44K家乐氏
60.320+0.540+0.90%94.03万5678.50万206.22亿203.28亿3.42亿3.37亿-0.25%-1.10%+0.62%+13.59%+14.53%-0.87%+10.00%
45MKTXMarketAxess
200.710+1.780+0.89%31.40万6263.33万76.06亿74.63亿3789.69万3718.28万-7.46%-6.20%-1.19%-3.67%-22.78%-25.78%-31.00%
46FOXA福克斯公司-A
34.735+0.305+0.89%109.85万3805.03万162.12亿125.35亿4.67亿3.61亿+3.35%+5.74%+8.18%+21.20%+17.06%+9.75%+18.13%
47CNP中点能源
30.780+0.270+0.88%230.46万7070.17万196.91亿195.95亿6.40亿6.37亿+4.30%+2.33%+5.23%+9.46%+8.50%+10.11%+9.26%
48KMB金佰利
134.475+1.175+0.88%99.25万1.34亿452.79亿451.51亿3.37亿3.36亿+1.92%+0.14%-1.19%+6.81%+13.23%+2.21%+11.76%
49BBWIBath & Body Works
52.385+0.445+0.86%296.70万1.55亿117.17亿109.79亿2.24亿2.10亿+8.50%+4.44%+13.95%+19.63%+40.04%+33.72%+21.90%
50KIM金科
19.525+0.165+0.85%163.58万3204.20万131.62亿127.76亿6.74亿6.54亿+5.71%+1.59%+2.23%+0.85%-2.34%+10.12%-7.24%