序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SMCI超微电脑914.385+69.845+8.27%767.54万67.51亿535.43亿458.69亿5855.65万5016.32万+16.21%+18.66%+2.98%-5.89%+215.61%+311.14%+221.67%
2ADSK欧特克241.815+15.945+7.06%377.64万8.99亿521.13亿519.77亿2.16亿2.15亿+10.82%+14.70%+9.31%-9.01%-0.39%+14.07%-0.68%
3TSLA特斯拉188.430+10.420+5.85%9286.13万171.53亿6009.40亿5223.63亿31.89亿27.72亿+8.42%+6.89%+6.18%+9.03%-25.39%-31.34%-24.17%
4GEGE航天航空164.583+8.703+5.58%698.56万11.31亿1801.53亿1793.18亿10.95亿10.90亿+1.07%+1.93%+2.93%+17.04%+63.29%+99.16%+61.98%
5AVGO博通1829.760+94.720+5.46%663.45万120.14亿8517.32亿8396.64亿4.65亿4.59亿+27.03%+38.42%+31.14%+35.74%+63.78%+114.97%+64.62%
6BBY百思买91.610+4.400+5.05%392.12万3.54亿197.62亿179.75亿2.16亿1.96亿+5.12%+5.37%+24.89%+13.89%+21.78%+20.66%+18.45%
7STLDSteel Dynamics126.700+6.010+4.98%138.94万1.72亿199.09亿185.96亿1.57亿1.47亿+2.45%-4.46%-5.40%-11.65%+4.69%+27.33%+7.62%
8BIOBio-Rad实验室296.000+13.740+4.87%24.73万7296.39万84.43亿59.10亿2852.48万1996.67万+4.06%+2.44%+0.73%-15.91%-7.71%-20.16%-8.33%
9JBL捷普科技124.830+5.350+4.48%128.39万1.58亿150.54亿145.07亿1.21亿1.16亿+6.60%+6.48%+8.53%-3.32%-2.26%+18.20%-1.89%
10MU美光科技147.560+6.200+4.39%1890.93万27.53亿1634.03亿1603.98亿11.07亿10.87亿+9.45%+15.13%+17.77%+34.46%+71.00%+121.87%+73.08%
11SNPS新思科技614.090+23.880+4.05%78.36万4.73亿940.88亿929.90亿1.53亿1.51亿+6.58%+9.43%+8.36%+2.01%+17.09%+41.01%+19.26%
12KVUEKenvue18.775+0.705+3.90%1421.88万2.65亿359.51亿359.03亿19.15亿19.12亿+2.65%-2.42%-8.28%-8.38%-10.25%-25.04%-10.96%
13GLW康宁38.689+1.439+3.86%694.83万2.68亿331.42亿299.01亿8.57亿7.73亿+4.96%+3.56%+10.28%+17.67%+30.08%+14.76%+29.14%
14DRI达登饭店154.395+5.615+3.77%159.64万2.44亿184.28亿183.31亿1.19亿1.19亿+4.55%+2.15%+0.26%-4.63%-3.03%-3.70%-4.48%
15ANETArista Networks340.752+12.252+3.73%261.73万8.81亿1067.79亿863.49亿3.13亿2.53亿+14.51%+14.97%+6.52%+11.87%+43.02%+120.55%+44.69%
16CDNS铿腾电子322.970+10.870+3.48%140.94万4.47亿879.84亿871.44亿2.72亿2.70亿+9.05%+12.87%+11.83%+0.05%+17.09%+38.89%+18.58%
17ORLY奥莱利1041.960+34.650+3.44%45.25万4.68亿613.65亿607.34亿5889.41万5828.78万+6.85%+8.92%+2.95%-10.40%+9.44%+13.57%+9.67%
18LRCX泛林集团1071.290+35.310+3.41%64.67万6.81亿1400.62亿1394.35亿1.31亿1.30亿+6.80%+14.50%+17.46%+9.03%+37.64%+75.78%+37.07%
19SYFSynchrony Financial43.110+1.420+3.41%224.40万9554.79万173.11亿171.49亿4.02亿3.98亿-2.77%-1.03%-1.89%+1.64%+15.00%+35.56%+14.25%
20AZO汽车地带2931.240+95.420+3.36%11.61万3.37亿500.74亿499.08亿1708.28万1702.63万+5.40%+5.72%+0.47%-8.70%+12.36%+19.49%+13.37%
21STZ星座品牌262.010+8.510+3.36%102.02万2.67亿477.85亿434.11亿1.82亿1.66亿+4.10%+4.67%+2.58%-2.34%+10.98%+9.09%+9.21%
22SYY西思科公司73.040+2.350+3.32%224.82万1.63亿363.73亿362.77亿4.98亿4.97亿+1.09%-0.20%-3.78%-9.97%+0.63%+3.58%+1.18%
23CMG奇波雷墨西哥烧烤3379.065+107.355+3.28%32.89万11.04亿928.13亿918.99亿2746.70万2719.66万+7.96%+9.84%+5.15%+16.32%+46.64%+64.85%+47.75%
24CLX高乐氏138.050+4.350+3.25%132.67万1.82亿171.44亿171.00亿1.24亿1.24亿+4.81%+5.30%+1.79%-5.73%-1.04%-8.13%-1.55%
25IT加特纳445.430+13.220+3.06%26.07万1.15亿345.79亿334.70亿7763.05万7514.20万+2.09%+5.05%-1.07%-7.80%-0.24%+26.06%-1.26%
26TSCO拖拉机供应公司288.790+8.540+3.05%48.98万1.40亿311.35亿310.20亿1.08亿1.07亿+5.54%+7.93%+1.49%+8.92%+37.44%+35.58%+35.45%
27CHTR特许通讯284.520+8.260+2.99%68.74万1.92亿409.79亿268.82亿1.44亿9448.19万+3.06%-0.59%+4.21%-3.42%-25.54%-14.27%-26.80%
28ROST罗斯百货150.285+4.355+2.98%166.09万2.47亿501.31亿490.37亿3.34亿3.26亿+4.08%+6.69%+13.86%+2.36%+10.72%+41.54%+9.15%
29BKRBaker Hughes32.015+0.925+2.98%297.10万9387.98万319.51亿308.31亿9.98亿9.63亿-1.31%-0.42%-4.32%-4.54%-4.86%+10.17%-5.03%
30EGEverest Group378.190+10.630+2.89%9.11万3423.52万164.35亿125.05亿4345.82万3306.53万-0.90%-2.22%-3.25%-1.11%+7.98%+9.22%+8.00%
31AAPL苹果218.600+6.110+2.88%6764.82万146.31亿3.35万亿3.35万亿153.34亿153.09亿+13.19%+12.66%+15.13%+27.73%+13.21%+18.79%+13.84%
32MPWRMonolithic Power Systems828.030+21.460+2.66%26.88万2.19亿403.02亿387.10亿4867.20万4675.00万+6.21%+13.15%+13.42%+22.86%+34.53%+63.53%+31.52%
33CPB金宝汤45.155+1.165+2.65%210.08万9376.13万134.81亿86.30亿2.99亿1.91亿+6.35%+2.11%-2.81%+5.28%+6.78%+2.02%+6.21%
34STX希捷科技106.605+2.745+2.64%129.31万1.36亿223.86亿222.71亿2.10亿2.09亿+7.12%+16.73%+11.90%+20.53%+26.20%+75.05%+25.89%
35KLAC科磊846.210+21.370+2.59%40.54万3.39亿1139.34亿1136.21亿1.35亿1.34亿+6.52%+12.21%+13.18%+18.90%+45.86%+83.98%+46.19%
36ABNB爱彼迎149.690+3.720+2.55%383.57万5.72亿950.30亿646.75亿6.35亿4.32亿+1.09%+2.35%+2.77%-10.99%+6.31%+18.38%+9.95%
37LVS金沙集团44.335+1.085+2.51%377.73万1.66亿330.32亿171.13亿7.45亿3.86亿-0.88%-1.17%-5.73%-11.57%-8.62%-23.25%-9.16%
38CHRW罗宾逊物流85.680+2.080+2.49%69.54万5920.25万100.33亿99.96亿1.17亿1.17亿+0.11%-0.95%+2.58%+16.05%-0.32%-4.79%+0.70%
39DFS发现金融125.000+3.000+2.46%68.26万8495.63万313.25亿311.20亿2.51亿2.49亿-0.64%+1.78%+0.23%-1.16%+13.90%+11.19%+12.47%
40GLGlobe Life79.805+1.915+2.46%53.14万4223.70万73.64亿71.81亿9226.97万8998.42万-2.22%-3.24%-7.28%-30.96%-34.10%-24.62%-34.17%
41AMAT应用材料242.842+5.812+2.45%296.97万7.12亿2010.67亿2009.78亿8.28亿8.28亿+6.43%+13.37%+14.71%+15.41%+50.39%+76.69%+50.37%
42GPCGenuine Parts140.020+3.320+2.43%50.92万7072.91万195.05亿194.15亿1.39亿1.39亿-1.72%-2.16%-7.78%-10.41%+2.12%-9.86%+2.48%
43TSN泰森食品55.270+1.300+2.41%185.29万1.02亿196.77亿154.03亿3.56亿2.79亿-1.22%-3.07%-7.47%-4.00%+8.32%+15.11%+4.67%
44MKC味好美69.420+1.630+2.40%110.28万7608.79万186.33亿185.19亿2.68亿2.67亿+1.92%-3.45%-6.20%+0.47%+3.49%-23.63%+2.02%
45COF第一资本信贷136.905+3.205+2.40%122.34万1.66亿522.87亿498.93亿3.82亿3.64亿-2.84%-0.16%-3.46%-3.98%+6.44%+27.97%+5.32%
46DLTR美元树公司108.560+2.530+2.39%160.70万1.73亿233.34亿219.28亿2.15亿2.02亿-1.48%-10.27%-7.46%-14.66%-20.50%-20.49%-23.58%
47TRGPTarga Resources121.800+2.800+2.35%91.36万1.10亿270.05亿265.40亿2.22亿2.18亿+1.58%+4.52%+3.51%+10.43%+42.20%+75.94%+41.94%
48MNST怪物饮料49.155+1.125+2.34%496.68万2.42亿515.26亿376.00亿10.48亿7.65亿-3.62%-5.27%-9.16%-17.91%-12.24%-15.77%-14.68%
49WRBWR柏克利79.950+1.800+2.30%58.26万4621.56万204.40亿160.29亿2.56亿2.00亿+0.23%-0.15%+0.81%-6.84%+14.02%+39.72%+13.20%
50IR英格索兰93.560+2.100+2.30%112.07万1.04亿377.65亿376.39亿4.04亿4.02亿+2.60%+3.91%+0.98%-1.60%+22.39%+46.07%+21.03%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SMCI超微电脑
914.385+69.845+8.27%767.54万67.51亿535.43亿458.69亿5855.65万5016.32万+16.21%+18.66%+2.98%-5.89%+215.61%+311.14%+221.67%
2ADSK欧特克
241.815+15.945+7.06%377.64万8.99亿521.13亿519.77亿2.16亿2.15亿+10.82%+14.70%+9.31%-9.01%-0.39%+14.07%-0.68%
3TSLA特斯拉
188.430+10.420+5.85%9286.13万171.53亿6009.40亿5223.63亿31.89亿27.72亿+8.42%+6.89%+6.18%+9.03%-25.39%-31.34%-24.17%
4GEGE航天航空
164.583+8.703+5.58%698.56万11.31亿1801.53亿1793.18亿10.95亿10.90亿+1.07%+1.93%+2.93%+17.04%+63.29%+99.16%+61.98%
5AVGO博通
1829.760+94.720+5.46%663.45万120.14亿8517.32亿8396.64亿4.65亿4.59亿+27.03%+38.42%+31.14%+35.74%+63.78%+114.97%+64.62%
6BBY百思买
91.610+4.400+5.05%392.12万3.54亿197.62亿179.75亿2.16亿1.96亿+5.12%+5.37%+24.89%+13.89%+21.78%+20.66%+18.45%
7STLDSteel Dynamics
126.700+6.010+4.98%138.94万1.72亿199.09亿185.96亿1.57亿1.47亿+2.45%-4.46%-5.40%-11.65%+4.69%+27.33%+7.62%
8BIOBio-Rad实验室
296.000+13.740+4.87%24.73万7296.39万84.43亿59.10亿2852.48万1996.67万+4.06%+2.44%+0.73%-15.91%-7.71%-20.16%-8.33%
9JBL捷普科技
124.830+5.350+4.48%128.39万1.58亿150.54亿145.07亿1.21亿1.16亿+6.60%+6.48%+8.53%-3.32%-2.26%+18.20%-1.89%
10MU美光科技
147.560+6.200+4.39%1890.93万27.53亿1634.03亿1603.98亿11.07亿10.87亿+9.45%+15.13%+17.77%+34.46%+71.00%+121.87%+73.08%
11SNPS新思科技
614.090+23.880+4.05%78.36万4.73亿940.88亿929.90亿1.53亿1.51亿+6.58%+9.43%+8.36%+2.01%+17.09%+41.01%+19.26%
12KVUEKenvue
18.775+0.705+3.90%1421.88万2.65亿359.51亿359.03亿19.15亿19.12亿+2.65%-2.42%-8.28%-8.38%-10.25%-25.04%-10.96%
13GLW康宁
38.689+1.439+3.86%694.83万2.68亿331.42亿299.01亿8.57亿7.73亿+4.96%+3.56%+10.28%+17.67%+30.08%+14.76%+29.14%
14DRI达登饭店
154.395+5.615+3.77%159.64万2.44亿184.28亿183.31亿1.19亿1.19亿+4.55%+2.15%+0.26%-4.63%-3.03%-3.70%-4.48%
15ANETArista Networks
340.752+12.252+3.73%261.73万8.81亿1067.79亿863.49亿3.13亿2.53亿+14.51%+14.97%+6.52%+11.87%+43.02%+120.55%+44.69%
16CDNS铿腾电子
322.970+10.870+3.48%140.94万4.47亿879.84亿871.44亿2.72亿2.70亿+9.05%+12.87%+11.83%+0.05%+17.09%+38.89%+18.58%
17ORLY奥莱利
1041.960+34.650+3.44%45.25万4.68亿613.65亿607.34亿5889.41万5828.78万+6.85%+8.92%+2.95%-10.40%+9.44%+13.57%+9.67%
18LRCX泛林集团
1071.290+35.310+3.41%64.67万6.81亿1400.62亿1394.35亿1.31亿1.30亿+6.80%+14.50%+17.46%+9.03%+37.64%+75.78%+37.07%
19SYFSynchrony Financial
43.110+1.420+3.41%224.40万9554.79万173.11亿171.49亿4.02亿3.98亿-2.77%-1.03%-1.89%+1.64%+15.00%+35.56%+14.25%
20AZO汽车地带
2931.240+95.420+3.36%11.61万3.37亿500.74亿499.08亿1708.28万1702.63万+5.40%+5.72%+0.47%-8.70%+12.36%+19.49%+13.37%
21STZ星座品牌
262.010+8.510+3.36%102.02万2.67亿477.85亿434.11亿1.82亿1.66亿+4.10%+4.67%+2.58%-2.34%+10.98%+9.09%+9.21%
22SYY西思科公司
73.040+2.350+3.32%224.82万1.63亿363.73亿362.77亿4.98亿4.97亿+1.09%-0.20%-3.78%-9.97%+0.63%+3.58%+1.18%
23CMG奇波雷墨西哥烧烤
3379.065+107.355+3.28%32.89万11.04亿928.13亿918.99亿2746.70万2719.66万+7.96%+9.84%+5.15%+16.32%+46.64%+64.85%+47.75%
24CLX高乐氏
138.050+4.350+3.25%132.67万1.82亿171.44亿171.00亿1.24亿1.24亿+4.81%+5.30%+1.79%-5.73%-1.04%-8.13%-1.55%
25IT加特纳
445.430+13.220+3.06%26.07万1.15亿345.79亿334.70亿7763.05万7514.20万+2.09%+5.05%-1.07%-7.80%-0.24%+26.06%-1.26%
26TSCO拖拉机供应公司
288.790+8.540+3.05%48.98万1.40亿311.35亿310.20亿1.08亿1.07亿+5.54%+7.93%+1.49%+8.92%+37.44%+35.58%+35.45%
27CHTR特许通讯
284.520+8.260+2.99%68.74万1.92亿409.79亿268.82亿1.44亿9448.19万+3.06%-0.59%+4.21%-3.42%-25.54%-14.27%-26.80%
28ROST罗斯百货
150.285+4.355+2.98%166.09万2.47亿501.31亿490.37亿3.34亿3.26亿+4.08%+6.69%+13.86%+2.36%+10.72%+41.54%+9.15%
29BKRBaker Hughes
32.015+0.925+2.98%297.10万9387.98万319.51亿308.31亿9.98亿9.63亿-1.31%-0.42%-4.32%-4.54%-4.86%+10.17%-5.03%
30EGEverest Group
378.190+10.630+2.89%9.11万3423.52万164.35亿125.05亿4345.82万3306.53万-0.90%-2.22%-3.25%-1.11%+7.98%+9.22%+8.00%
31AAPL苹果
218.600+6.110+2.88%6764.82万146.31亿3.35万亿3.35万亿153.34亿153.09亿+13.19%+12.66%+15.13%+27.73%+13.21%+18.79%+13.84%
32MPWRMonolithic Power Systems
828.030+21.460+2.66%26.88万2.19亿403.02亿387.10亿4867.20万4675.00万+6.21%+13.15%+13.42%+22.86%+34.53%+63.53%+31.52%
33CPB金宝汤
45.155+1.165+2.65%210.08万9376.13万134.81亿86.30亿2.99亿1.91亿+6.35%+2.11%-2.81%+5.28%+6.78%+2.02%+6.21%
34STX希捷科技
106.605+2.745+2.64%129.31万1.36亿223.86亿222.71亿2.10亿2.09亿+7.12%+16.73%+11.90%+20.53%+26.20%+75.05%+25.89%
35KLAC科磊
846.210+21.370+2.59%40.54万3.39亿1139.34亿1136.21亿1.35亿1.34亿+6.52%+12.21%+13.18%+18.90%+45.86%+83.98%+46.19%
36ABNB爱彼迎
149.690+3.720+2.55%383.57万5.72亿950.30亿646.75亿6.35亿4.32亿+1.09%+2.35%+2.77%-10.99%+6.31%+18.38%+9.95%
37LVS金沙集团
44.335+1.085+2.51%377.73万1.66亿330.32亿171.13亿7.45亿3.86亿-0.88%-1.17%-5.73%-11.57%-8.62%-23.25%-9.16%
38CHRW罗宾逊物流
85.680+2.080+2.49%69.54万5920.25万100.33亿99.96亿1.17亿1.17亿+0.11%-0.95%+2.58%+16.05%-0.32%-4.79%+0.70%
39DFS发现金融
125.000+3.000+2.46%68.26万8495.63万313.25亿311.20亿2.51亿2.49亿-0.64%+1.78%+0.23%-1.16%+13.90%+11.19%+12.47%
40GLGlobe Life
79.805+1.915+2.46%53.14万4223.70万73.64亿71.81亿9226.97万8998.42万-2.22%-3.24%-7.28%-30.96%-34.10%-24.62%-34.17%
41AMAT应用材料
242.842+5.812+2.45%296.97万7.12亿2010.67亿2009.78亿8.28亿8.28亿+6.43%+13.37%+14.71%+15.41%+50.39%+76.69%+50.37%
42GPCGenuine Parts
140.020+3.320+2.43%50.92万7072.91万195.05亿194.15亿1.39亿1.39亿-1.72%-2.16%-7.78%-10.41%+2.12%-9.86%+2.48%
43TSN泰森食品
55.270+1.300+2.41%185.29万1.02亿196.77亿154.03亿3.56亿2.79亿-1.22%-3.07%-7.47%-4.00%+8.32%+15.11%+4.67%
44MKC味好美
69.420+1.630+2.40%110.28万7608.79万186.33亿185.19亿2.68亿2.67亿+1.92%-3.45%-6.20%+0.47%+3.49%-23.63%+2.02%
45COF第一资本信贷
136.905+3.205+2.40%122.34万1.66亿522.87亿498.93亿3.82亿3.64亿-2.84%-0.16%-3.46%-3.98%+6.44%+27.97%+5.32%
46DLTR美元树公司
108.560+2.530+2.39%160.70万1.73亿233.34亿219.28亿2.15亿2.02亿-1.48%-10.27%-7.46%-14.66%-20.50%-20.49%-23.58%
47TRGPTarga Resources
121.800+2.800+2.35%91.36万1.10亿270.05亿265.40亿2.22亿2.18亿+1.58%+4.52%+3.51%+10.43%+42.20%+75.94%+41.94%
48MNST怪物饮料
49.155+1.125+2.34%496.68万2.42亿515.26亿376.00亿10.48亿7.65亿-3.62%-5.27%-9.16%-17.91%-12.24%-15.77%-14.68%
49WRBWR柏克利
79.950+1.800+2.30%58.26万4621.56万204.40亿160.29亿2.56亿2.00亿+0.23%-0.15%+0.81%-6.84%+14.02%+39.72%+13.20%
50IR英格索兰
93.560+2.100+2.30%112.07万1.04亿377.65亿376.39亿4.04亿4.02亿+2.60%+3.91%+0.98%-1.60%+22.39%+46.07%+21.03%