序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ADBEAdobe525.310+66.570+14.51%1468.01万77.20亿2353.39亿2346.88亿4.48亿4.47亿+12.87%+18.11%+8.79%+1.19%-12.47%+6.08%-11.95%
2HAS孩之宝61.500+3.480+6.00%420.19万2.57亿85.62亿80.66亿1.39亿1.31亿+5.22%+2.88%+3.40%+14.55%+23.43%+5.40%+23.48%
3GILD吉利德科学65.060+2.270+3.62%899.11万5.82亿810.55亿808.84亿12.46亿12.43亿+1.79%+2.47%-2.95%-10.98%-15.71%-14.03%-17.87%
4AVGO博通1735.040+56.050+3.34%652.42万112.20亿8076.41亿7961.92亿4.65亿4.59亿+23.35%+30.60%+22.87%+35.97%+54.57%+103.82%+56.10%
5NOWServiceNow728.580+18.820+2.65%95.58万6.95亿1493.59亿1489.40亿2.05亿2.04亿+4.26%+10.91%-3.88%-5.08%+3.97%+28.84%+3.13%
6NFLX奈飞669.380+16.120+2.47%438.55万29.33亿2884.37亿2856.67亿4.31亿4.27亿+4.35%+4.33%+9.64%+6.64%+36.16%+54.96%+37.48%
7BF.B百富门-B43.660+0.830+1.94%179.48万7790.69万206.30亿151.33亿4.73亿3.47亿-0.52%-4.32%-9.88%-16.02%-23.45%-32.18%-22.86%
8JKHY杰克亨利161.570+3.020+1.90%52.44万8414.20万117.78亿116.95亿7290.00万7238.38万-1.95%-1.89%-4.30%-5.48%-0.40%+0.11%-0.49%
9DXCM德康医疗115.950+2.140+1.88%178.85万2.06亿461.11亿456.64亿3.98亿3.94亿+0.14%-2.37%-12.10%-12.51%-5.58%-10.88%-6.56%
10NVDA英伟达131.880+2.270+1.75%3.06亿401.45亿3.24万亿3.11万亿246.00亿235.98亿+9.10%+20.30%+39.78%+45.94%+169.25%+209.03%+166.36%
11LH徕博科199.880+3.400+1.73%71.61万1.42亿168.49亿167.62亿8429.36万8386.15万+1.67%+2.55%-5.87%-4.18%-9.40%+0.69%-11.44%
12ACN埃森哲286.710+4.390+1.55%292.96万8.36亿1802.63亿1798.81亿6.29亿6.27亿-0.59%+1.57%-6.91%-24.35%-17.17%-8.89%-17.68%
13CDNS铿腾电子312.100+4.560+1.48%128.89万4.01亿850.23亿842.11亿2.72亿2.70亿+6.01%+9.01%+8.02%-1.50%+13.26%+32.34%+14.59%
14DG美国达乐公司125.790+1.670+1.35%170.46万2.13亿276.61亿274.76亿2.20亿2.18亿-0.65%-8.12%-14.19%-19.10%-2.52%-22.13%-6.72%
15INVHInvitation Homes35.500+0.470+1.34%290.84万1.03亿217.45亿216.67亿6.13亿6.10亿+1.40%+2.04%+0.82%+2.73%+5.46%+6.57%+4.93%
16ROLRollins48.500+0.640+1.34%208.20万1.01亿234.85亿142.00亿4.84亿2.93亿+4.14%+6.15%+3.04%+3.90%+14.07%+19.71%+11.83%
17CRM赛富时231.940+2.910+1.27%799.59万18.56亿2247.50亿2185.10亿9.69亿9.42亿-4.10%-1.07%-18.53%-24.22%-13.10%+9.67%-11.74%
18PAYCPaycom Software142.780+1.790+1.27%74.90万1.07亿82.97亿72.44亿5811.00万5073.51万-1.75%-1.75%-20.98%-25.22%-30.60%-55.03%-30.64%
19ADSK欧特克225.870+2.770+1.24%255.12万5.76亿487.88亿486.51亿2.16亿2.15亿+4.55%+12.04%+2.47%-13.93%-6.62%+5.79%-7.23%
20ABBV艾伯维公司168.590+2.030+1.22%391.15万6.58亿2977.08亿2970.54亿17.66亿17.62亿-0.49%+4.56%+2.58%-3.46%+12.59%+26.54%+10.86%
21WM美国废物管理203.640+2.420+1.20%139.43万2.83亿816.77亿814.46亿4.01亿4.00亿+1.54%-3.00%-3.68%-3.52%+16.02%+25.38%+14.53%
22ESS埃塞克斯信托278.500+3.300+1.20%41.39万1.15亿178.82亿176.95亿6420.91万6353.84万+3.89%+7.20%+5.21%+16.91%+17.30%+22.43%+13.50%
23AXP美国运通224.820+2.630+1.18%233.27万5.23亿1617.14亿1272.58亿7.19亿5.66亿-3.37%-6.33%-6.84%-1.05%+22.44%+32.37%+20.77%
24ORLY奥莱利1007.310+11.530+1.16%39.98万4.00亿593.25亿587.14亿5889.41万5828.76万+2.92%+4.57%+0.13%-12.05%+5.20%+9.61%+6.02%
25CPB金宝汤43.990+0.500+1.15%400.03万1.76亿131.33亿84.07亿2.99亿1.91亿+2.64%-0.88%-5.82%+2.33%+4.58%-1.96%+3.47%
26COST好市多855.670+9.710+1.15%127.55万10.87亿3793.48亿3782.25亿4.43亿4.42亿+1.19%+5.65%+7.89%+15.70%+31.97%+68.27%+30.03%
27CHD丘奇&德怀特107.700+1.220+1.15%131.30万1.41亿263.35亿262.53亿2.45亿2.44亿+0.30%+0.64%+0.96%+4.83%+17.99%+13.29%+14.53%
28EQR资产住宅公司66.710+0.750+1.14%123.26万8213.14万252.81亿250.95亿3.79亿3.76亿+2.52%+2.58%-0.57%+7.57%+12.05%+4.36%+10.25%
29DUK杜克能源102.360+1.100+1.09%263.15万2.68亿789.98亿788.03亿7.72亿7.70亿-0.25%-1.17%-0.47%+8.36%+8.51%+16.04%+7.75%
30AVB阿湾物产201.890+1.980+0.99%40.86万8222.86万287.06亿285.40亿1.42亿1.41亿+2.37%+4.78%+1.94%+10.96%+10.15%+8.83%+8.86%
31CPT卡姆登物业信托108.040+1.050+0.98%44.15万4762.60万115.10亿113.22亿1.07亿1.05亿+1.27%+5.25%+1.43%+11.03%+12.31%-0.49%+9.99%
32REGN再生元制药公司1036.520+9.970+0.97%35.24万3.65亿1142.09亿1094.76亿1.10亿1.06亿+3.35%+5.75%+7.08%+7.19%+23.12%+32.37%+18.02%
33EXPEExpedia124.610+1.190+0.96%158.18万1.96亿165.07亿156.64亿1.32亿1.26亿+1.26%+10.41%+9.84%-9.77%-19.36%+17.70%-17.91%
34VRSKVerisk分析264.370+2.520+0.96%47.04万1.24亿377.19亿376.25亿1.43亿1.42亿+0.29%+4.74%+5.28%+12.00%+12.85%+18.45%+11.03%
35AMT美国电塔197.030+1.870+0.96%180.04万3.54亿920.08亿917.42亿4.67亿4.66亿+2.27%+1.50%+1.91%+2.99%-5.71%+5.80%-7.15%
36GOOGL谷歌-A176.790+1.630+0.93%1557.74万27.46亿2.18万亿1.95万亿123.58亿110.27亿+1.45%+2.60%+1.62%+19.00%+26.05%+43.28%+26.70%
37DLR数字房地产信托公司149.920+1.380+0.93%100.03万1.50亿486.49亿485.79亿3.25亿3.24亿+3.28%+4.00%+4.29%+7.28%+13.00%+47.65%+13.28%
38UDRUDR不动产信托40.280+0.370+0.93%135.09万5430.97万132.64亿131.66亿3.29亿3.27亿+1.54%+4.30%+2.18%+9.93%+10.49%-3.07%+7.57%
39GOOG谷歌-C178.370+1.630+0.92%1178.91万20.98亿2.20万亿1.97万亿123.58亿110.30亿+1.49%+2.65%+1.79%+19.30%+25.93%+43.94%+26.71%
40FTNT飞塔信息60.780+0.550+0.91%320.13万1.94亿464.32亿390.17亿7.64亿6.42亿+1.77%+2.46%-0.75%-10.45%+3.88%-16.49%+3.84%
41RHI罗致恒富64.830+0.580+0.90%227.22万1.47亿68.03亿65.92亿1.05亿1.02亿+4.14%+0.93%-8.58%-18.51%-24.23%-9.30%-25.18%
42DRI达登饭店148.780+1.300+0.88%120.73万1.78亿177.58亿176.65亿1.19亿1.19亿+0.16%-1.07%-1.74%-14.07%-6.77%-7.30%-7.95%
43CCI冠城国际99.100+0.835+0.85%200.78万1.98亿430.61亿428.38亿4.35亿4.32亿+0.06%-1.78%-3.21%-3.68%-10.88%-8.20%-11.34%
44FICOFair Isaac1390.590+11.580+0.84%10.39万1.44亿343.63亿334.03亿2471.09万2402.05万+6.13%+7.80%-0.99%+11.66%+19.32%+73.83%+19.47%
45AKAM阿克迈89.090+0.740+0.84%126.17万1.12亿135.70亿133.07亿1.52亿1.49亿-0.10%-3.42%-8.03%-18.71%-25.44%-2.63%-24.72%
46GPN环汇有限公司94.170+0.780+0.84%245.47万2.29亿240.37亿238.49亿2.55亿2.53亿-3.36%-7.29%-13.59%-29.05%-25.14%-5.67%-25.51%
47MAAMAA房产信托139.320+1.110+0.80%36.06万5011.53万162.76亿161.27亿1.17亿1.16亿+1.95%+4.20%+1.80%+7.31%+7.91%-6.45%+5.96%
48AZO汽车地带2835.820+22.420+0.80%11.33万3.20亿484.44亿482.83亿1708.28万1702.63万+1.25%+2.38%-2.25%-11.03%+8.54%+13.71%+9.68%
49SOLVSolventum54.560+0.430+0.79%136.97万7427.09万94.23亿94.23亿1.73亿1.73亿-3.28%-8.06%-11.37%-40.08%-40.08%-40.08%-40.08%
50TTWOTake-Two互动软件158.960+1.240+0.79%114.65万1.82亿272.43亿252.75亿1.71亿1.59亿-3.53%-0.87%+8.82%+7.09%-0.89%+14.66%-1.24%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ADBEAdobe
525.310+66.570+14.51%1468.01万77.20亿2353.39亿2346.88亿4.48亿4.47亿+12.87%+18.11%+8.79%+1.19%-12.47%+6.08%-11.95%
2HAS孩之宝
61.500+3.480+6.00%420.19万2.57亿85.62亿80.66亿1.39亿1.31亿+5.22%+2.88%+3.40%+14.55%+23.43%+5.40%+23.48%
3GILD吉利德科学
65.060+2.270+3.62%899.11万5.82亿810.55亿808.84亿12.46亿12.43亿+1.79%+2.47%-2.95%-10.98%-15.71%-14.03%-17.87%
4AVGO博通
1735.040+56.050+3.34%652.42万112.20亿8076.41亿7961.92亿4.65亿4.59亿+23.35%+30.60%+22.87%+35.97%+54.57%+103.82%+56.10%
5NOWServiceNow
728.580+18.820+2.65%95.58万6.95亿1493.59亿1489.40亿2.05亿2.04亿+4.26%+10.91%-3.88%-5.08%+3.97%+28.84%+3.13%
6NFLX奈飞
669.380+16.120+2.47%438.55万29.33亿2884.37亿2856.67亿4.31亿4.27亿+4.35%+4.33%+9.64%+6.64%+36.16%+54.96%+37.48%
7BF.B百富门-B
43.660+0.830+1.94%179.48万7790.69万206.30亿151.33亿4.73亿3.47亿-0.52%-4.32%-9.88%-16.02%-23.45%-32.18%-22.86%
8JKHY杰克亨利
161.570+3.020+1.90%52.44万8414.20万117.78亿116.95亿7290.00万7238.38万-1.95%-1.89%-4.30%-5.48%-0.40%+0.11%-0.49%
9DXCM德康医疗
115.950+2.140+1.88%178.85万2.06亿461.11亿456.64亿3.98亿3.94亿+0.14%-2.37%-12.10%-12.51%-5.58%-10.88%-6.56%
10NVDA英伟达
131.880+2.270+1.75%3.06亿401.45亿3.24万亿3.11万亿246.00亿235.98亿+9.10%+20.30%+39.78%+45.94%+169.25%+209.03%+166.36%
11LH徕博科
199.880+3.400+1.73%71.61万1.42亿168.49亿167.62亿8429.36万8386.15万+1.67%+2.55%-5.87%-4.18%-9.40%+0.69%-11.44%
12ACN埃森哲
286.710+4.390+1.55%292.96万8.36亿1802.63亿1798.81亿6.29亿6.27亿-0.59%+1.57%-6.91%-24.35%-17.17%-8.89%-17.68%
13CDNS铿腾电子
312.100+4.560+1.48%128.89万4.01亿850.23亿842.11亿2.72亿2.70亿+6.01%+9.01%+8.02%-1.50%+13.26%+32.34%+14.59%
14DG美国达乐公司
125.790+1.670+1.35%170.46万2.13亿276.61亿274.76亿2.20亿2.18亿-0.65%-8.12%-14.19%-19.10%-2.52%-22.13%-6.72%
15INVHInvitation Homes
35.500+0.470+1.34%290.84万1.03亿217.45亿216.67亿6.13亿6.10亿+1.40%+2.04%+0.82%+2.73%+5.46%+6.57%+4.93%
16ROLRollins
48.500+0.640+1.34%208.20万1.01亿234.85亿142.00亿4.84亿2.93亿+4.14%+6.15%+3.04%+3.90%+14.07%+19.71%+11.83%
17CRM赛富时
231.940+2.910+1.27%799.59万18.56亿2247.50亿2185.10亿9.69亿9.42亿-4.10%-1.07%-18.53%-24.22%-13.10%+9.67%-11.74%
18PAYCPaycom Software
142.780+1.790+1.27%74.90万1.07亿82.97亿72.44亿5811.00万5073.51万-1.75%-1.75%-20.98%-25.22%-30.60%-55.03%-30.64%
19ADSK欧特克
225.870+2.770+1.24%255.12万5.76亿487.88亿486.51亿2.16亿2.15亿+4.55%+12.04%+2.47%-13.93%-6.62%+5.79%-7.23%
20ABBV艾伯维公司
168.590+2.030+1.22%391.15万6.58亿2977.08亿2970.54亿17.66亿17.62亿-0.49%+4.56%+2.58%-3.46%+12.59%+26.54%+10.86%
21WM美国废物管理
203.640+2.420+1.20%139.43万2.83亿816.77亿814.46亿4.01亿4.00亿+1.54%-3.00%-3.68%-3.52%+16.02%+25.38%+14.53%
22ESS埃塞克斯信托
278.500+3.300+1.20%41.39万1.15亿178.82亿176.95亿6420.91万6353.84万+3.89%+7.20%+5.21%+16.91%+17.30%+22.43%+13.50%
23AXP美国运通
224.820+2.630+1.18%233.27万5.23亿1617.14亿1272.58亿7.19亿5.66亿-3.37%-6.33%-6.84%-1.05%+22.44%+32.37%+20.77%
24ORLY奥莱利
1007.310+11.530+1.16%39.98万4.00亿593.25亿587.14亿5889.41万5828.76万+2.92%+4.57%+0.13%-12.05%+5.20%+9.61%+6.02%
25CPB金宝汤
43.990+0.500+1.15%400.03万1.76亿131.33亿84.07亿2.99亿1.91亿+2.64%-0.88%-5.82%+2.33%+4.58%-1.96%+3.47%
26COST好市多
855.670+9.710+1.15%127.55万10.87亿3793.48亿3782.25亿4.43亿4.42亿+1.19%+5.65%+7.89%+15.70%+31.97%+68.27%+30.03%
27CHD丘奇&德怀特
107.700+1.220+1.15%131.30万1.41亿263.35亿262.53亿2.45亿2.44亿+0.30%+0.64%+0.96%+4.83%+17.99%+13.29%+14.53%
28EQR资产住宅公司
66.710+0.750+1.14%123.26万8213.14万252.81亿250.95亿3.79亿3.76亿+2.52%+2.58%-0.57%+7.57%+12.05%+4.36%+10.25%
29DUK杜克能源
102.360+1.100+1.09%263.15万2.68亿789.98亿788.03亿7.72亿7.70亿-0.25%-1.17%-0.47%+8.36%+8.51%+16.04%+7.75%
30AVB阿湾物产
201.890+1.980+0.99%40.86万8222.86万287.06亿285.40亿1.42亿1.41亿+2.37%+4.78%+1.94%+10.96%+10.15%+8.83%+8.86%
31CPT卡姆登物业信托
108.040+1.050+0.98%44.15万4762.60万115.10亿113.22亿1.07亿1.05亿+1.27%+5.25%+1.43%+11.03%+12.31%-0.49%+9.99%
32REGN再生元制药公司
1036.520+9.970+0.97%35.24万3.65亿1142.09亿1094.76亿1.10亿1.06亿+3.35%+5.75%+7.08%+7.19%+23.12%+32.37%+18.02%
33EXPEExpedia
124.610+1.190+0.96%158.18万1.96亿165.07亿156.64亿1.32亿1.26亿+1.26%+10.41%+9.84%-9.77%-19.36%+17.70%-17.91%
34VRSKVerisk分析
264.370+2.520+0.96%47.04万1.24亿377.19亿376.25亿1.43亿1.42亿+0.29%+4.74%+5.28%+12.00%+12.85%+18.45%+11.03%
35AMT美国电塔
197.030+1.870+0.96%180.04万3.54亿920.08亿917.42亿4.67亿4.66亿+2.27%+1.50%+1.91%+2.99%-5.71%+5.80%-7.15%
36GOOGL谷歌-A
176.790+1.630+0.93%1557.74万27.46亿2.18万亿1.95万亿123.58亿110.27亿+1.45%+2.60%+1.62%+19.00%+26.05%+43.28%+26.70%
37DLR数字房地产信托公司
149.920+1.380+0.93%100.03万1.50亿486.49亿485.79亿3.25亿3.24亿+3.28%+4.00%+4.29%+7.28%+13.00%+47.65%+13.28%
38UDRUDR不动产信托
40.280+0.370+0.93%135.09万5430.97万132.64亿131.66亿3.29亿3.27亿+1.54%+4.30%+2.18%+9.93%+10.49%-3.07%+7.57%
39GOOG谷歌-C
178.370+1.630+0.92%1178.91万20.98亿2.20万亿1.97万亿123.58亿110.30亿+1.49%+2.65%+1.79%+19.30%+25.93%+43.94%+26.71%
40FTNT飞塔信息
60.780+0.550+0.91%320.13万1.94亿464.32亿390.17亿7.64亿6.42亿+1.77%+2.46%-0.75%-10.45%+3.88%-16.49%+3.84%
41RHI罗致恒富
64.830+0.580+0.90%227.22万1.47亿68.03亿65.92亿1.05亿1.02亿+4.14%+0.93%-8.58%-18.51%-24.23%-9.30%-25.18%
42DRI达登饭店
148.780+1.300+0.88%120.73万1.78亿177.58亿176.65亿1.19亿1.19亿+0.16%-1.07%-1.74%-14.07%-6.77%-7.30%-7.95%
43CCI冠城国际
99.100+0.835+0.85%200.78万1.98亿430.61亿428.38亿4.35亿4.32亿+0.06%-1.78%-3.21%-3.68%-10.88%-8.20%-11.34%
44FICOFair Isaac
1390.590+11.580+0.84%10.39万1.44亿343.63亿334.03亿2471.09万2402.05万+6.13%+7.80%-0.99%+11.66%+19.32%+73.83%+19.47%
45AKAM阿克迈
89.090+0.740+0.84%126.17万1.12亿135.70亿133.07亿1.52亿1.49亿-0.10%-3.42%-8.03%-18.71%-25.44%-2.63%-24.72%
46GPN环汇有限公司
94.170+0.780+0.84%245.47万2.29亿240.37亿238.49亿2.55亿2.53亿-3.36%-7.29%-13.59%-29.05%-25.14%-5.67%-25.51%
47MAAMAA房产信托
139.320+1.110+0.80%36.06万5011.53万162.76亿161.27亿1.17亿1.16亿+1.95%+4.20%+1.80%+7.31%+7.91%-6.45%+5.96%
48AZO汽车地带
2835.820+22.420+0.80%11.33万3.20亿484.44亿482.83亿1708.28万1702.63万+1.25%+2.38%-2.25%-11.03%+8.54%+13.71%+9.68%
49SOLVSolventum
54.560+0.430+0.79%136.97万7427.09万94.23亿94.23亿1.73亿1.73亿-3.28%-8.06%-11.37%-40.08%-40.08%-40.08%-40.08%
50TTWOTake-Two互动软件
158.960+1.240+0.79%114.65万1.82亿272.43亿252.75亿1.71亿1.59亿-3.53%-0.87%+8.82%+7.09%-0.89%+14.66%-1.24%