序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CCL嘉年华邮轮16.820+0.810+5.06%4069.73万6.79亿220.34亿199.32亿13.10亿11.85亿+7.48%+4.54%+15.21%+2.75%-4.59%+31.71%-9.28%
2NCLH挪威邮轮17.860+0.670+3.90%1025.37万1.81亿76.63亿76.03亿4.29亿4.26亿+7.85%+5.43%+10.25%-10.66%-3.04%+6.63%-10.88%
3CPT卡姆登物业信托106.525+2.885+2.78%45.74万4833.79万113.49亿111.63亿1.07亿1.05亿+4.94%+0.90%+0.51%+6.43%+16.45%+1.02%+8.45%
4RCL皇家加勒比邮轮155.150+4.180+2.77%173.55万2.67亿399.28亿373.29亿2.57亿2.41亿+3.34%+5.04%+8.31%+21.71%+28.85%+71.02%+19.82%
5EXRExtra Space Storage148.880+3.930+2.71%33.26万4931.85万315.22亿311.41亿2.12亿2.09亿+4.58%-0.94%+4.35%-0.05%+10.21%+8.65%-6.11%
6TMUST-Mobile US177.450+4.370+2.52%400.94万7.07亿2079.46亿1009.42亿11.72亿5.69亿+6.47%+8.68%+9.71%+8.62%+12.58%+39.74%+11.54%
7MAAMAA房产信托136.895+3.195+2.39%34.24万4653.77万159.93亿158.46亿1.17亿1.16亿+5.05%+0.03%+0.05%+2.61%+10.73%-5.53%+4.11%
8ROLRollins47.080+1.040+2.26%72.27万3370.30万227.98亿137.83亿4.84亿2.93亿+1.99%+0.62%+0.28%+3.92%+13.87%+15.36%+8.55%
9ORealty Income54.513+1.203+2.26%299.29万1.62亿474.69亿473.78亿8.71亿8.69亿+6.23%-0.36%-1.20%+4.54%+3.13%-3.83%-2.74%
10HON霍尼韦尔207.020+4.560+2.25%228.30万4.70亿1348.08亿1280.90亿6.51亿6.19亿+3.94%+1.17%+6.73%+3.67%+4.43%+7.80%-0.21%
11KMB金佰利137.840+2.950+2.19%169.73万2.33亿464.12亿462.81亿3.37亿3.36亿+6.73%+3.16%+1.38%+9.70%+15.07%+5.54%+14.56%
12PNW西帕纳卡资本78.600+1.680+2.18%217.88万1.68亿89.26亿88.97亿1.14亿1.13亿+2.77%+0.76%+3.41%+10.93%+6.47%+3.69%+12.11%
13UDRUDR不动产信托39.690+0.830+2.14%143.59万5649.60万130.70亿129.70亿3.29亿3.27亿+3.87%+0.76%+2.06%+5.36%+16.03%-0.14%+6.00%
14PSA公共存储公司280.190+5.800+2.11%29.60万8288.88万492.36亿441.74亿1.76亿1.58亿+3.59%-2.00%+4.09%-3.42%+3.39%+4.42%-7.18%
15ACN埃森哲287.610+5.850+2.08%225.28万6.42亿1808.29亿1804.46亿6.29亿6.27亿-3.40%-5.92%-6.03%-23.65%-15.35%-5.19%-17.42%
16AMT美国电塔201.040+4.070+2.07%194.18万3.87亿938.81亿936.09亿4.67亿4.66亿+8.65%+4.84%+12.51%-2.15%-0.56%+10.10%-6.04%
17ESEversource Energy60.870+1.190+1.99%126.87万7636.43万214.42亿213.76亿3.52亿3.51亿+7.17%+0.15%+3.15%+2.52%+3.68%-9.00%+1.03%
18VRSN威瑞信178.330+3.400+1.94%38.28万6797.25万177.62亿175.93亿9960.00万9865.52万+4.26%+3.31%+5.58%-6.64%-16.66%-20.52%-13.42%
19DLR数字房地产信托公司145.740+2.700+1.89%60.09万8691.28万472.93亿472.24亿3.25亿3.24亿+1.37%+1.67%+1.37%-1.67%+10.06%+43.82%+9.22%
20YUMYum! Brands141.920+2.590+1.86%107.05万1.51亿399.69亿398.73亿2.82亿2.81亿+4.46%+2.11%+4.73%+2.19%+13.19%+8.89%+9.70%
21EQIX易昆尼克斯765.110+13.650+1.82%21.48万1.64亿726.13亿723.45亿9490.57万9455.56万-0.47%-3.28%+10.88%-15.48%-3.03%+5.21%-4.02%
22ODFLOld Dominion Freight Line172.380+3.050+1.80%224.77万4.00亿374.56亿335.17亿2.17亿1.94亿-0.54%-3.68%-4.33%-19.50%-8.90%+12.45%-14.84%
23NI印北瓦电29.120+0.510+1.78%190.32万5497.79万130.55亿130.00亿4.48亿4.46亿+4.37%0.00%+1.25%+8.84%+12.75%+12.27%+11.86%
24EA艺电135.310+2.320+1.74%94.67万1.27亿360.44亿325.48亿2.66亿2.41亿+2.62%+5.62%+3.79%+0.26%-2.07%+7.04%-0.82%
25ADBEAdobe446.570+7.550+1.72%211.83万9.45亿2000.63亿1995.10亿4.48亿4.47亿-6.66%-7.86%-9.53%-19.05%-28.57%+3.16%-25.15%
26PLD安博109.180+1.780+1.66%272.94万2.97亿1010.84亿1006.68亿9.26亿9.22亿+3.98%-2.56%+4.31%-18.57%-9.27%-10.77%-17.49%
27BA波音187.620+3.050+1.65%497.97万9.26亿1151.77亿1050.80亿6.14亿5.60亿+7.16%+0.54%+5.20%-5.48%-24.37%-9.49%-28.02%
28XEL埃克西尔能源56.190+0.910+1.65%168.40万9424.67万312.21亿311.64亿5.56亿5.55亿+4.56%+0.21%+3.37%+11.32%-6.95%-8.32%-8.26%
29AVB阿湾物产197.530+3.070+1.58%25.77万5064.06万280.86亿279.24亿1.42亿1.41亿+2.75%+0.06%+1.20%+6.66%+14.68%+11.93%+6.51%
30UNH联合健康505.210+7.770+1.56%203.34万10.23亿4649.88亿4636.23亿9.20亿9.18亿+0.30%-2.32%+2.19%+6.01%-6.71%+5.22%-3.66%
31TAT&T18.285+0.275+1.53%1954.70万3.55亿1311.06亿1308.44亿71.70亿71.56亿+5.88%+4.37%+7.62%+8.05%+13.64%+25.02%+12.56%
32CSCO思科47.355+0.705+1.51%1189.52万5.59亿1907.85亿1904.90亿40.29亿40.23亿+2.32%+0.48%+0.52%-3.55%-2.58%-1.97%-4.76%
33RMD瑞思迈210.525+3.135+1.51%37.46万7879.40万309.28亿306.44亿1.47亿1.46亿+1.62%-3.76%-2.74%+11.97%+29.34%-4.16%+22.97%
34HSY好时199.380+2.960+1.51%57.03万1.13亿403.20亿288.85亿2.02亿1.45亿+0.90%-4.19%+2.15%+3.17%+8.52%-19.89%+8.43%
35ENPHEnphase Energy129.430+1.880+1.47%214.63万2.76亿176.11亿170.49亿1.36亿1.32亿+0.04%+14.09%+12.47%-0.65%+24.99%-29.12%-2.05%
36KHC卡夫亨氏35.615+0.515+1.47%546.66万1.93亿432.47亿314.89亿12.14亿8.84亿+1.61%-0.46%-0.35%+2.22%-2.06%-2.42%-2.59%
37VRSKVerisk分析257.470+3.720+1.47%32.81万8417.11万367.35亿366.43亿1.43亿1.42亿+3.46%+2.00%+6.45%+9.03%+7.56%+17.03%+7.97%
38AWK美国水务132.660+1.890+1.45%57.60万7602.58万258.45亿257.96亿1.95亿1.94亿+5.09%-0.68%+2.43%+12.64%+2.66%-6.32%+1.67%
39PEP百事可乐173.700+2.470+1.44%212.48万3.68亿2388.00亿2381.87亿13.75亿13.71亿+0.18%-3.67%-1.21%+6.53%+4.29%-2.18%+3.05%
40LNT美国联合能源51.820+0.720+1.41%99.10万5105.85万132.86亿132.47亿2.56亿2.56亿+3.91%+0.08%+2.61%+6.05%+2.59%+2.81%+3.01%
41ESS埃塞克斯信托264.280+3.650+1.40%9.54万2512.55万169.69亿167.92亿6420.91万6353.84万+3.51%+0.33%+3.44%+8.80%+18.68%+21.97%+7.70%
42HLT希尔顿酒店200.890+2.730+1.38%143.21万2.86亿502.32亿493.12亿2.50亿2.45亿+0.45%-2.28%+0.47%-2.27%+13.66%+39.40%+10.49%
43CL高露洁93.725+1.255+1.36%172.90万1.62亿768.96亿724.11亿8.20亿7.73亿+1.94%-0.70%+0.58%+7.04%+22.14%+27.12%+18.97%
44ROP儒博实业543.385+7.225+1.35%25.81万1.40亿581.66亿578.58亿1.07亿1.06亿+1.94%-0.55%+5.40%-0.33%+0.87%+20.38%-0.05%
45DUK杜克能源104.780+1.370+1.32%204.88万2.13亿808.66亿806.66亿7.72亿7.70亿+3.56%+1.08%+5.39%+11.47%+12.24%+22.00%+10.30%
46KO可口可乐63.755+0.825+1.31%611.74万3.89亿2746.54亿2470.18亿43.08亿38.74亿+3.13%+1.89%+2.25%+7.97%+8.85%+9.09%+9.05%
47WEC威州能源82.230+1.050+1.29%172.36万1.41亿259.70亿259.01亿3.16亿3.15亿+3.15%-2.90%+0.24%+1.67%-0.32%-2.29%-0.28%
48AON怡安保险284.820+3.560+1.27%63.18万1.80亿619.29亿599.67亿2.17亿2.11亿+1.99%-2.78%-0.23%-9.86%-13.16%-8.05%-1.69%
49VLTOVeralto Corp100.170+1.250+1.26%74.69万7439.41万247.27亿231.72亿2.47亿2.31亿-0.50%+1.57%+3.28%+12.34%+30.67%+29.94%+21.90%
50KDPKeurig Dr Pepper34.801+0.431+1.25%556.42万1.92亿471.76亿366.92亿13.56亿10.54亿+3.24%+3.33%+3.70%+20.27%+7.69%+15.03%+5.88%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CCL嘉年华邮轮
16.820+0.810+5.06%4069.73万6.79亿220.34亿199.32亿13.10亿11.85亿+7.48%+4.54%+15.21%+2.75%-4.59%+31.71%-9.28%
2NCLH挪威邮轮
17.860+0.670+3.90%1025.37万1.81亿76.63亿76.03亿4.29亿4.26亿+7.85%+5.43%+10.25%-10.66%-3.04%+6.63%-10.88%
3CPT卡姆登物业信托
106.525+2.885+2.78%45.74万4833.79万113.49亿111.63亿1.07亿1.05亿+4.94%+0.90%+0.51%+6.43%+16.45%+1.02%+8.45%
4RCL皇家加勒比邮轮
155.150+4.180+2.77%173.55万2.67亿399.28亿373.29亿2.57亿2.41亿+3.34%+5.04%+8.31%+21.71%+28.85%+71.02%+19.82%
5EXRExtra Space Storage
148.880+3.930+2.71%33.26万4931.85万315.22亿311.41亿2.12亿2.09亿+4.58%-0.94%+4.35%-0.05%+10.21%+8.65%-6.11%
6TMUST-Mobile US
177.450+4.370+2.52%400.94万7.07亿2079.46亿1009.42亿11.72亿5.69亿+6.47%+8.68%+9.71%+8.62%+12.58%+39.74%+11.54%
7MAAMAA房产信托
136.895+3.195+2.39%34.24万4653.77万159.93亿158.46亿1.17亿1.16亿+5.05%+0.03%+0.05%+2.61%+10.73%-5.53%+4.11%
8ROLRollins
47.080+1.040+2.26%72.27万3370.30万227.98亿137.83亿4.84亿2.93亿+1.99%+0.62%+0.28%+3.92%+13.87%+15.36%+8.55%
9ORealty Income
54.513+1.203+2.26%299.29万1.62亿474.69亿473.78亿8.71亿8.69亿+6.23%-0.36%-1.20%+4.54%+3.13%-3.83%-2.74%
10HON霍尼韦尔
207.020+4.560+2.25%228.30万4.70亿1348.08亿1280.90亿6.51亿6.19亿+3.94%+1.17%+6.73%+3.67%+4.43%+7.80%-0.21%
11KMB金佰利
137.840+2.950+2.19%169.73万2.33亿464.12亿462.81亿3.37亿3.36亿+6.73%+3.16%+1.38%+9.70%+15.07%+5.54%+14.56%
12PNW西帕纳卡资本
78.600+1.680+2.18%217.88万1.68亿89.26亿88.97亿1.14亿1.13亿+2.77%+0.76%+3.41%+10.93%+6.47%+3.69%+12.11%
13UDRUDR不动产信托
39.690+0.830+2.14%143.59万5649.60万130.70亿129.70亿3.29亿3.27亿+3.87%+0.76%+2.06%+5.36%+16.03%-0.14%+6.00%
14PSA公共存储公司
280.190+5.800+2.11%29.60万8288.88万492.36亿441.74亿1.76亿1.58亿+3.59%-2.00%+4.09%-3.42%+3.39%+4.42%-7.18%
15ACN埃森哲
287.610+5.850+2.08%225.28万6.42亿1808.29亿1804.46亿6.29亿6.27亿-3.40%-5.92%-6.03%-23.65%-15.35%-5.19%-17.42%
16AMT美国电塔
201.040+4.070+2.07%194.18万3.87亿938.81亿936.09亿4.67亿4.66亿+8.65%+4.84%+12.51%-2.15%-0.56%+10.10%-6.04%
17ESEversource Energy
60.870+1.190+1.99%126.87万7636.43万214.42亿213.76亿3.52亿3.51亿+7.17%+0.15%+3.15%+2.52%+3.68%-9.00%+1.03%
18VRSN威瑞信
178.330+3.400+1.94%38.28万6797.25万177.62亿175.93亿9960.00万9865.52万+4.26%+3.31%+5.58%-6.64%-16.66%-20.52%-13.42%
19DLR数字房地产信托公司
145.740+2.700+1.89%60.09万8691.28万472.93亿472.24亿3.25亿3.24亿+1.37%+1.67%+1.37%-1.67%+10.06%+43.82%+9.22%
20YUMYum! Brands
141.920+2.590+1.86%107.05万1.51亿399.69亿398.73亿2.82亿2.81亿+4.46%+2.11%+4.73%+2.19%+13.19%+8.89%+9.70%
21EQIX易昆尼克斯
765.110+13.650+1.82%21.48万1.64亿726.13亿723.45亿9490.57万9455.56万-0.47%-3.28%+10.88%-15.48%-3.03%+5.21%-4.02%
22ODFLOld Dominion Freight Line
172.380+3.050+1.80%224.77万4.00亿374.56亿335.17亿2.17亿1.94亿-0.54%-3.68%-4.33%-19.50%-8.90%+12.45%-14.84%
23NI印北瓦电
29.120+0.510+1.78%190.32万5497.79万130.55亿130.00亿4.48亿4.46亿+4.37%0.00%+1.25%+8.84%+12.75%+12.27%+11.86%
24EA艺电
135.310+2.320+1.74%94.67万1.27亿360.44亿325.48亿2.66亿2.41亿+2.62%+5.62%+3.79%+0.26%-2.07%+7.04%-0.82%
25ADBEAdobe
446.570+7.550+1.72%211.83万9.45亿2000.63亿1995.10亿4.48亿4.47亿-6.66%-7.86%-9.53%-19.05%-28.57%+3.16%-25.15%
26PLD安博
109.180+1.780+1.66%272.94万2.97亿1010.84亿1006.68亿9.26亿9.22亿+3.98%-2.56%+4.31%-18.57%-9.27%-10.77%-17.49%
27BA波音
187.620+3.050+1.65%497.97万9.26亿1151.77亿1050.80亿6.14亿5.60亿+7.16%+0.54%+5.20%-5.48%-24.37%-9.49%-28.02%
28XEL埃克西尔能源
56.190+0.910+1.65%168.40万9424.67万312.21亿311.64亿5.56亿5.55亿+4.56%+0.21%+3.37%+11.32%-6.95%-8.32%-8.26%
29AVB阿湾物产
197.530+3.070+1.58%25.77万5064.06万280.86亿279.24亿1.42亿1.41亿+2.75%+0.06%+1.20%+6.66%+14.68%+11.93%+6.51%
30UNH联合健康
505.210+7.770+1.56%203.34万10.23亿4649.88亿4636.23亿9.20亿9.18亿+0.30%-2.32%+2.19%+6.01%-6.71%+5.22%-3.66%
31TAT&T
18.285+0.275+1.53%1954.70万3.55亿1311.06亿1308.44亿71.70亿71.56亿+5.88%+4.37%+7.62%+8.05%+13.64%+25.02%+12.56%
32CSCO思科
47.355+0.705+1.51%1189.52万5.59亿1907.85亿1904.90亿40.29亿40.23亿+2.32%+0.48%+0.52%-3.55%-2.58%-1.97%-4.76%
33RMD瑞思迈
210.525+3.135+1.51%37.46万7879.40万309.28亿306.44亿1.47亿1.46亿+1.62%-3.76%-2.74%+11.97%+29.34%-4.16%+22.97%
34HSY好时
199.380+2.960+1.51%57.03万1.13亿403.20亿288.85亿2.02亿1.45亿+0.90%-4.19%+2.15%+3.17%+8.52%-19.89%+8.43%
35ENPHEnphase Energy
129.430+1.880+1.47%214.63万2.76亿176.11亿170.49亿1.36亿1.32亿+0.04%+14.09%+12.47%-0.65%+24.99%-29.12%-2.05%
36KHC卡夫亨氏
35.615+0.515+1.47%546.66万1.93亿432.47亿314.89亿12.14亿8.84亿+1.61%-0.46%-0.35%+2.22%-2.06%-2.42%-2.59%
37VRSKVerisk分析
257.470+3.720+1.47%32.81万8417.11万367.35亿366.43亿1.43亿1.42亿+3.46%+2.00%+6.45%+9.03%+7.56%+17.03%+7.97%
38AWK美国水务
132.660+1.890+1.45%57.60万7602.58万258.45亿257.96亿1.95亿1.94亿+5.09%-0.68%+2.43%+12.64%+2.66%-6.32%+1.67%
39PEP百事可乐
173.700+2.470+1.44%212.48万3.68亿2388.00亿2381.87亿13.75亿13.71亿+0.18%-3.67%-1.21%+6.53%+4.29%-2.18%+3.05%
40LNT美国联合能源
51.820+0.720+1.41%99.10万5105.85万132.86亿132.47亿2.56亿2.56亿+3.91%+0.08%+2.61%+6.05%+2.59%+2.81%+3.01%
41ESS埃塞克斯信托
264.280+3.650+1.40%9.54万2512.55万169.69亿167.92亿6420.91万6353.84万+3.51%+0.33%+3.44%+8.80%+18.68%+21.97%+7.70%
42HLT希尔顿酒店
200.890+2.730+1.38%143.21万2.86亿502.32亿493.12亿2.50亿2.45亿+0.45%-2.28%+0.47%-2.27%+13.66%+39.40%+10.49%
43CL高露洁
93.725+1.255+1.36%172.90万1.62亿768.96亿724.11亿8.20亿7.73亿+1.94%-0.70%+0.58%+7.04%+22.14%+27.12%+18.97%
44ROP儒博实业
543.385+7.225+1.35%25.81万1.40亿581.66亿578.58亿1.07亿1.06亿+1.94%-0.55%+5.40%-0.33%+0.87%+20.38%-0.05%
45DUK杜克能源
104.780+1.370+1.32%204.88万2.13亿808.66亿806.66亿7.72亿7.70亿+3.56%+1.08%+5.39%+11.47%+12.24%+22.00%+10.30%
46KO可口可乐
63.755+0.825+1.31%611.74万3.89亿2746.54亿2470.18亿43.08亿38.74亿+3.13%+1.89%+2.25%+7.97%+8.85%+9.09%+9.05%
47WEC威州能源
82.230+1.050+1.29%172.36万1.41亿259.70亿259.01亿3.16亿3.15亿+3.15%-2.90%+0.24%+1.67%-0.32%-2.29%-0.28%
48AON怡安保险
284.820+3.560+1.27%63.18万1.80亿619.29亿599.67亿2.17亿2.11亿+1.99%-2.78%-0.23%-9.86%-13.16%-8.05%-1.69%
49VLTOVeralto Corp
100.170+1.250+1.26%74.69万7439.41万247.27亿231.72亿2.47亿2.31亿-0.50%+1.57%+3.28%+12.34%+30.67%+29.94%+21.90%
50KDPKeurig Dr Pepper
34.801+0.431+1.25%556.42万1.92亿471.76亿366.92亿13.56亿10.54亿+3.24%+3.33%+3.70%+20.27%+7.69%+15.03%+5.88%