序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ILMNIllumina114.730+7.940+7.44%648.55万7.26亿182.76亿182.20亿1.59亿1.59亿+13.54%+6.83%+3.72%-13.55%-9.43%-43.40%-17.60%
2PYPLPayPal66.988+3.458+5.44%1843.66万12.19亿700.73亿698.81亿10.46亿10.43亿+7.16%+7.72%+4.98%+11.59%+8.52%+4.28%+9.08%
3MKTXMarketAxess205.710+9.290+4.73%65.69万1.33亿77.96亿76.49亿3789.69万3718.28万+4.06%-6.24%+2.08%-7.30%-23.62%-24.63%-29.28%
4SJM斯马克115.475+5.145+4.66%174.47万2.01亿122.61亿118.68亿1.06亿1.03亿+6.97%+3.27%+3.15%-5.02%-7.25%-20.83%-6.98%
5UBER优步68.820+3.000+4.56%2287.24万15.58亿1438.01亿1434.27亿20.90亿20.84亿+7.33%+5.10%+3.64%-12.13%+11.05%+70.94%+11.78%
6LULULululemon Athletica322.300+14.030+4.55%1167.53万37.72亿402.88亿371.75亿1.25亿1.15亿+6.40%+7.57%-6.74%-30.73%-36.11%-9.20%-36.96%
7DAYDayforce51.700+2.180+4.40%186.62万9384.45万81.63亿72.19亿1.58亿1.40亿+2.60%-17.99%-12.31%-24.20%-25.49%-19.53%-22.97%
8EXPEExpedia120.305+4.945+4.29%243.59万2.90亿159.37亿151.62亿1.32亿1.26亿+9.89%+7.35%+7.86%-11.94%-16.97%+11.73%-20.74%
9MTCHMatch group32.670+1.230+3.91%290.61万9399.12万86.79亿86.19亿2.66亿2.64亿+9.05%+10.33%+9.56%-2.59%-2.33%-16.34%-10.49%
10NEM纽曼矿业42.485+1.385+3.37%724.94万3.04亿489.91亿488.77亿11.53亿11.50亿+2.03%+0.83%+2.89%+26.15%+7.69%+4.57%+4.08%
11IRM铁山84.730+2.390+2.90%175.45万1.48亿248.37亿245.83亿2.93亿2.90亿+6.39%+4.66%+8.57%+5.63%+27.14%+57.83%+22.07%
12CRM赛富时242.650+6.120+2.59%979.29万23.85亿2351.28亿2285.74亿9.69亿9.42亿+11.30%-14.51%-13.02%-20.76%-5.58%+15.96%-7.67%
13CRL查尔斯河实验室221.640+5.520+2.55%50.85万1.12亿114.17亿112.80亿5151.17万5089.13万+5.68%+1.21%-5.80%-16.08%+1.68%+9.09%-6.24%
14EMN伊士曼化工100.920+2.490+2.53%106.15万1.07亿118.68亿117.78亿1.18亿1.17亿+0.10%+1.51%+0.16%+10.61%+17.86%+30.31%+13.35%
15PODD银休特192.425+4.745+2.53%75.99万1.46亿134.77亿134.08亿7003.95万6967.90万+9.36%+6.27%+9.60%+5.83%-6.06%-31.60%-11.32%
16CMG奇波雷墨西哥烧烤3217.810+69.830+2.22%21.00万6.69亿883.84亿875.14亿2746.70万2719.66万+3.61%+2.04%+1.09%+18.31%+37.51%+59.04%+40.70%
17MOHMolina Healthcare313.270+6.780+2.21%34.03万1.06亿183.58亿181.36亿5860.00万5789.17万+2.36%-9.30%-9.04%-22.18%-18.08%+9.02%-13.30%
18BXP波士顿物产60.990+1.270+2.13%91.90万5554.13万95.79亿95.26亿1.57亿1.56亿+4.81%-1.20%+1.45%-2.52%-7.70%+20.70%-11.66%
19TRMB天宝导航公司55.520+1.080+1.98%133.38万7359.56万135.58亿134.65亿2.44亿2.43亿+0.04%-3.61%-1.80%-12.46%+12.80%+9.51%+4.36%
20ETSYEtsy Inc66.135+1.275+1.97%218.50万1.45亿77.33亿76.53亿1.17亿1.16亿+7.66%+3.27%+5.70%-7.40%-21.24%-24.47%-18.40%
21ABBV艾伯维公司168.650+3.210+1.94%348.44万5.84亿2978.14亿2971.60亿17.66亿17.62亿+7.89%+5.66%+5.11%-5.91%+11.38%+27.51%+10.90%
22AMZN亚马逊184.705+3.425+1.89%2308.60万42.32亿1.92万亿1.71万亿104.07亿92.62亿+3.00%+0.86%-1.75%+5.31%+24.10%+48.66%+21.56%
23CORCencora236.135+4.365+1.88%137.37万3.22亿465.02亿405.45亿1.97亿1.72亿+7.08%+8.94%+5.61%-0.32%+16.43%+35.13%+15.49%
24BF.B百富门-B43.810+0.770+1.79%235.24万1.03亿207.01亿151.86亿4.73亿3.47亿-1.04%-6.91%-7.88%-19.36%-22.99%-32.32%-22.98%
25TSLA特斯拉177.990+2.990+1.71%6562.71万115.66亿5676.45亿4934.61亿31.89亿27.72亿-0.45%-1.18%+1.87%+0.25%-25.62%-24.21%-28.37%
26BDX碧迪医疗240.090+3.790+1.60%74.91万1.79亿693.88亿692.26亿2.89亿2.88亿+5.87%+2.41%+2.79%+0.95%+0.25%-2.65%-1.13%
27CTVACorteva54.905+0.845+1.56%180.46万9841.98万382.67亿381.89亿6.97亿6.96亿-0.32%-3.36%-3.09%-0.08%+21.27%-3.86%+15.25%
28HPQ惠普36.175+0.545+1.53%709.58万2.57亿353.99亿344.47亿9.79亿9.52亿-5.70%+9.59%+22.88%+18.61%+21.07%+24.80%+21.31%
29FDS辉盛研究系统407.195+6.075+1.51%19.09万7744.91万155.21亿154.73亿3811.58万3799.94万+0.43%-8.83%-5.91%-14.99%-10.86%+1.85%-14.24%
30BK纽约梅隆银行59.755+0.865+1.47%279.71万1.66亿446.86亿445.53亿7.48亿7.46亿+2.29%+1.33%+3.90%+9.20%+19.05%+41.03%+16.54%
31PG宝洁168.405+2.355+1.42%429.36万7.20亿3974.59亿3968.48亿23.60亿23.57亿+3.58%+0.35%+2.02%+4.67%+14.80%+17.95%+16.39%
32NKE耐克95.640+1.320+1.40%831.67万7.95亿1443.55亿1141.27亿15.09亿11.93亿+2.74%+3.80%+2.59%-4.16%-20.48%-8.65%-11.25%
33PTCPTC Inc174.510+2.330+1.35%38.50万6700.25万208.97亿196.11亿1.20亿1.12亿+0.37%-5.03%-2.14%-7.12%+2.76%+26.98%-0.26%
34BG邦吉105.110+1.390+1.34%95.12万1.00亿148.83亿147.43亿1.42亿1.40亿-0.03%+1.92%+0.42%+12.95%+1.39%+18.34%+5.59%
35FMCFMC公司58.570+0.740+1.28%99.45万5737.96万73.11亿72.63亿1.25亿1.24亿-4.23%-7.94%-9.67%-7.41%+3.30%-44.95%-6.23%
36MKC味好美69.180+0.870+1.27%160.83万1.11亿185.69亿184.54亿2.68亿2.67亿-2.18%-6.06%-8.44%+0.87%+0.29%-21.52%+1.67%
37FCX麦克莫兰銅金51.115+0.625+1.24%859.69万4.36亿734.26亿729.71亿14.36亿14.28亿-2.28%-0.22%+2.31%+27.02%+31.29%+37.29%+20.87%
38CTLTCatalent56.155+0.685+1.23%139.45万7810.02万101.63亿101.05亿1.81亿1.80亿+4.75%+2.16%-0.08%-0.61%+41.63%+43.99%+24.98%
39WY惠好29.805+0.355+1.21%239.46万7089.97万217.28亿216.49亿7.29亿7.26亿+0.97%-2.26%-2.35%-12.95%-4.88%+4.55%-12.45%
40PLD安博109.980+1.240+1.14%220.93万2.41亿1018.24亿1014.05亿9.26亿9.22亿+2.24%+0.70%+3.87%-17.67%-13.72%-9.46%-16.88%
41CI信诺337.915+3.735+1.12%99.36万3.35亿959.93亿955.24亿2.84亿2.83亿+2.51%+0.84%-2.32%-1.35%+14.65%+30.00%+13.78%
42ABT雅培104.360+1.130+1.09%738.39万7.70亿1815.48亿1803.93亿17.40亿17.29亿+2.58%-0.44%-0.55%-13.15%-1.74%+5.65%-4.26%
43SLB斯伦贝谢43.670+0.470+1.09%878.20万3.80亿624.19亿621.98亿14.29亿14.24亿-3.60%-5.45%-8.17%-14.78%-10.15%-6.01%-15.07%
44MPC马拉松原油175.735+1.815+1.04%162.14万2.84亿619.17亿617.27亿3.52亿3.51亿+2.17%-0.16%-2.41%-2.56%+20.98%+59.49%+19.60%
45ABNB爱彼迎147.272+1.492+1.02%283.29万4.18亿934.95亿636.05亿6.35亿4.32亿+1.20%+3.20%-6.73%-11.64%+1.91%+27.51%+8.18%
46MCK麦克森585.460+5.860+1.01%35.63万2.08亿761.01亿759.38亿1.30亿1.30亿+4.48%+5.15%+7.82%+10.33%+27.34%+51.19%+26.74%
47FANGDiamondback Energy191.095+1.905+1.01%86.17万1.64亿340.81亿338.82亿1.78亿1.77亿-3.16%-0.65%-5.03%+4.59%+31.31%+51.22%+26.55%
48ADI亚德诺238.035+2.355+1.00%167.98万3.97亿1181.17亿1175.39亿4.96亿4.94亿+3.91%-0.49%+16.66%+19.97%+24.88%+33.42%+20.93%
49MNST怪物饮料52.510+0.510+0.98%2928.29万15.42亿550.43亿401.67亿10.48亿7.65亿+2.48%-1.11%-3.30%-12.22%-7.14%-8.73%-8.85%
50CTSH高知特66.155+0.635+0.97%178.84万1.18亿328.92亿328.01亿4.97亿4.96亿+2.12%-4.19%-1.89%-13.82%-8.86%+7.96%-11.70%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ILMNIllumina
114.730+7.940+7.44%648.55万7.26亿182.76亿182.20亿1.59亿1.59亿+13.54%+6.83%+3.72%-13.55%-9.43%-43.40%-17.60%
2PYPLPayPal
66.988+3.458+5.44%1843.66万12.19亿700.73亿698.81亿10.46亿10.43亿+7.16%+7.72%+4.98%+11.59%+8.52%+4.28%+9.08%
3MKTXMarketAxess
205.710+9.290+4.73%65.69万1.33亿77.96亿76.49亿3789.69万3718.28万+4.06%-6.24%+2.08%-7.30%-23.62%-24.63%-29.28%
4SJM斯马克
115.475+5.145+4.66%174.47万2.01亿122.61亿118.68亿1.06亿1.03亿+6.97%+3.27%+3.15%-5.02%-7.25%-20.83%-6.98%
5UBER优步
68.820+3.000+4.56%2287.24万15.58亿1438.01亿1434.27亿20.90亿20.84亿+7.33%+5.10%+3.64%-12.13%+11.05%+70.94%+11.78%
6LULULululemon Athletica
322.300+14.030+4.55%1167.53万37.72亿402.88亿371.75亿1.25亿1.15亿+6.40%+7.57%-6.74%-30.73%-36.11%-9.20%-36.96%
7DAYDayforce
51.700+2.180+4.40%186.62万9384.45万81.63亿72.19亿1.58亿1.40亿+2.60%-17.99%-12.31%-24.20%-25.49%-19.53%-22.97%
8EXPEExpedia
120.305+4.945+4.29%243.59万2.90亿159.37亿151.62亿1.32亿1.26亿+9.89%+7.35%+7.86%-11.94%-16.97%+11.73%-20.74%
9MTCHMatch group
32.670+1.230+3.91%290.61万9399.12万86.79亿86.19亿2.66亿2.64亿+9.05%+10.33%+9.56%-2.59%-2.33%-16.34%-10.49%
10NEM纽曼矿业
42.485+1.385+3.37%724.94万3.04亿489.91亿488.77亿11.53亿11.50亿+2.03%+0.83%+2.89%+26.15%+7.69%+4.57%+4.08%
11IRM铁山
84.730+2.390+2.90%175.45万1.48亿248.37亿245.83亿2.93亿2.90亿+6.39%+4.66%+8.57%+5.63%+27.14%+57.83%+22.07%
12CRM赛富时
242.650+6.120+2.59%979.29万23.85亿2351.28亿2285.74亿9.69亿9.42亿+11.30%-14.51%-13.02%-20.76%-5.58%+15.96%-7.67%
13CRL查尔斯河实验室
221.640+5.520+2.55%50.85万1.12亿114.17亿112.80亿5151.17万5089.13万+5.68%+1.21%-5.80%-16.08%+1.68%+9.09%-6.24%
14EMN伊士曼化工
100.920+2.490+2.53%106.15万1.07亿118.68亿117.78亿1.18亿1.17亿+0.10%+1.51%+0.16%+10.61%+17.86%+30.31%+13.35%
15PODD银休特
192.425+4.745+2.53%75.99万1.46亿134.77亿134.08亿7003.95万6967.90万+9.36%+6.27%+9.60%+5.83%-6.06%-31.60%-11.32%
16CMG奇波雷墨西哥烧烤
3217.810+69.830+2.22%21.00万6.69亿883.84亿875.14亿2746.70万2719.66万+3.61%+2.04%+1.09%+18.31%+37.51%+59.04%+40.70%
17MOHMolina Healthcare
313.270+6.780+2.21%34.03万1.06亿183.58亿181.36亿5860.00万5789.17万+2.36%-9.30%-9.04%-22.18%-18.08%+9.02%-13.30%
18BXP波士顿物产
60.990+1.270+2.13%91.90万5554.13万95.79亿95.26亿1.57亿1.56亿+4.81%-1.20%+1.45%-2.52%-7.70%+20.70%-11.66%
19TRMB天宝导航公司
55.520+1.080+1.98%133.38万7359.56万135.58亿134.65亿2.44亿2.43亿+0.04%-3.61%-1.80%-12.46%+12.80%+9.51%+4.36%
20ETSYEtsy Inc
66.135+1.275+1.97%218.50万1.45亿77.33亿76.53亿1.17亿1.16亿+7.66%+3.27%+5.70%-7.40%-21.24%-24.47%-18.40%
21ABBV艾伯维公司
168.650+3.210+1.94%348.44万5.84亿2978.14亿2971.60亿17.66亿17.62亿+7.89%+5.66%+5.11%-5.91%+11.38%+27.51%+10.90%
22AMZN亚马逊
184.705+3.425+1.89%2308.60万42.32亿1.92万亿1.71万亿104.07亿92.62亿+3.00%+0.86%-1.75%+5.31%+24.10%+48.66%+21.56%
23CORCencora
236.135+4.365+1.88%137.37万3.22亿465.02亿405.45亿1.97亿1.72亿+7.08%+8.94%+5.61%-0.32%+16.43%+35.13%+15.49%
24BF.B百富门-B
43.810+0.770+1.79%235.24万1.03亿207.01亿151.86亿4.73亿3.47亿-1.04%-6.91%-7.88%-19.36%-22.99%-32.32%-22.98%
25TSLA特斯拉
177.990+2.990+1.71%6562.71万115.66亿5676.45亿4934.61亿31.89亿27.72亿-0.45%-1.18%+1.87%+0.25%-25.62%-24.21%-28.37%
26BDX碧迪医疗
240.090+3.790+1.60%74.91万1.79亿693.88亿692.26亿2.89亿2.88亿+5.87%+2.41%+2.79%+0.95%+0.25%-2.65%-1.13%
27CTVACorteva
54.905+0.845+1.56%180.46万9841.98万382.67亿381.89亿6.97亿6.96亿-0.32%-3.36%-3.09%-0.08%+21.27%-3.86%+15.25%
28HPQ惠普
36.175+0.545+1.53%709.58万2.57亿353.99亿344.47亿9.79亿9.52亿-5.70%+9.59%+22.88%+18.61%+21.07%+24.80%+21.31%
29FDS辉盛研究系统
407.195+6.075+1.51%19.09万7744.91万155.21亿154.73亿3811.58万3799.94万+0.43%-8.83%-5.91%-14.99%-10.86%+1.85%-14.24%
30BK纽约梅隆银行
59.755+0.865+1.47%279.71万1.66亿446.86亿445.53亿7.48亿7.46亿+2.29%+1.33%+3.90%+9.20%+19.05%+41.03%+16.54%
31PG宝洁
168.405+2.355+1.42%429.36万7.20亿3974.59亿3968.48亿23.60亿23.57亿+3.58%+0.35%+2.02%+4.67%+14.80%+17.95%+16.39%
32NKE耐克
95.640+1.320+1.40%831.67万7.95亿1443.55亿1141.27亿15.09亿11.93亿+2.74%+3.80%+2.59%-4.16%-20.48%-8.65%-11.25%
33PTCPTC Inc
174.510+2.330+1.35%38.50万6700.25万208.97亿196.11亿1.20亿1.12亿+0.37%-5.03%-2.14%-7.12%+2.76%+26.98%-0.26%
34BG邦吉
105.110+1.390+1.34%95.12万1.00亿148.83亿147.43亿1.42亿1.40亿-0.03%+1.92%+0.42%+12.95%+1.39%+18.34%+5.59%
35FMCFMC公司
58.570+0.740+1.28%99.45万5737.96万73.11亿72.63亿1.25亿1.24亿-4.23%-7.94%-9.67%-7.41%+3.30%-44.95%-6.23%
36MKC味好美
69.180+0.870+1.27%160.83万1.11亿185.69亿184.54亿2.68亿2.67亿-2.18%-6.06%-8.44%+0.87%+0.29%-21.52%+1.67%
37FCX麦克莫兰銅金
51.115+0.625+1.24%859.69万4.36亿734.26亿729.71亿14.36亿14.28亿-2.28%-0.22%+2.31%+27.02%+31.29%+37.29%+20.87%
38CTLTCatalent
56.155+0.685+1.23%139.45万7810.02万101.63亿101.05亿1.81亿1.80亿+4.75%+2.16%-0.08%-0.61%+41.63%+43.99%+24.98%
39WY惠好
29.805+0.355+1.21%239.46万7089.97万217.28亿216.49亿7.29亿7.26亿+0.97%-2.26%-2.35%-12.95%-4.88%+4.55%-12.45%
40PLD安博
109.980+1.240+1.14%220.93万2.41亿1018.24亿1014.05亿9.26亿9.22亿+2.24%+0.70%+3.87%-17.67%-13.72%-9.46%-16.88%
41CI信诺
337.915+3.735+1.12%99.36万3.35亿959.93亿955.24亿2.84亿2.83亿+2.51%+0.84%-2.32%-1.35%+14.65%+30.00%+13.78%
42ABT雅培
104.360+1.130+1.09%738.39万7.70亿1815.48亿1803.93亿17.40亿17.29亿+2.58%-0.44%-0.55%-13.15%-1.74%+5.65%-4.26%
43SLB斯伦贝谢
43.670+0.470+1.09%878.20万3.80亿624.19亿621.98亿14.29亿14.24亿-3.60%-5.45%-8.17%-14.78%-10.15%-6.01%-15.07%
44MPC马拉松原油
175.735+1.815+1.04%162.14万2.84亿619.17亿617.27亿3.52亿3.51亿+2.17%-0.16%-2.41%-2.56%+20.98%+59.49%+19.60%
45ABNB爱彼迎
147.272+1.492+1.02%283.29万4.18亿934.95亿636.05亿6.35亿4.32亿+1.20%+3.20%-6.73%-11.64%+1.91%+27.51%+8.18%
46MCK麦克森
585.460+5.860+1.01%35.63万2.08亿761.01亿759.38亿1.30亿1.30亿+4.48%+5.15%+7.82%+10.33%+27.34%+51.19%+26.74%
47FANGDiamondback Energy
191.095+1.905+1.01%86.17万1.64亿340.81亿338.82亿1.78亿1.77亿-3.16%-0.65%-5.03%+4.59%+31.31%+51.22%+26.55%
48ADI亚德诺
238.035+2.355+1.00%167.98万3.97亿1181.17亿1175.39亿4.96亿4.94亿+3.91%-0.49%+16.66%+19.97%+24.88%+33.42%+20.93%
49MNST怪物饮料
52.510+0.510+0.98%2928.29万15.42亿550.43亿401.67亿10.48亿7.65亿+2.48%-1.11%-3.30%-12.22%-7.14%-8.73%-8.85%
50CTSH高知特
66.155+0.635+0.97%178.84万1.18亿328.92亿328.01亿4.97亿4.96亿+2.12%-4.19%-1.89%-13.82%-8.86%+7.96%-11.70%