序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CCL嘉年华邮轮16.735+0.725+4.53%3192.75万5.32亿219.23亿198.31亿13.10亿11.85亿+6.93%+4.01%+14.62%+2.23%-5.08%+31.05%-9.74%
2ODFLOld Dominion Freight Line174.610+5.280+3.12%175.11万3.13亿379.40亿339.50亿2.17亿1.94亿+0.75%-2.44%-3.09%-18.46%-7.72%+13.91%-13.74%
3EXRExtra Space Storage149.360+4.410+3.04%20.50万3029.90万316.23亿312.41亿2.12亿2.09亿+4.92%-0.62%+4.68%+0.28%+10.56%+9.01%-5.81%
4NCLH挪威邮轮17.710+0.520+3.03%751.87万1.33亿75.98亿75.39亿4.29亿4.26亿+10.69%+12.45%+10.76%-9.78%-5.19%+9.46%-11.63%
5PSA公共存储公司281.280+6.890+2.51%20.21万5653.04万494.28亿443.46亿1.76亿1.58亿+3.99%-1.62%+4.49%-3.04%+3.79%+4.83%-6.82%
6TMUST-Mobile US177.130+4.050+2.34%242.95万4.26亿2075.71亿1007.59亿11.72亿5.69亿+6.27%+8.49%+9.51%+8.43%+12.38%+39.49%+11.34%
7CPT卡姆登物业信托106.010+2.370+2.29%22.86万2402.64万112.94亿111.09亿1.07亿1.05亿+4.43%+0.42%+0.03%+5.92%+15.89%+0.53%+7.92%
8KMB金佰利137.855+2.965+2.20%95.53万1.31亿464.17亿462.86亿3.37亿3.36亿+6.74%+3.17%+1.39%+9.71%+15.08%+5.55%+14.57%
9ORealty Income54.425+1.115+2.09%214.56万1.16亿473.92亿473.02亿8.71亿8.69亿+6.06%-0.52%-1.36%+4.37%+2.96%-3.99%-2.90%
10MAAMAA房产信托136.490+2.790+2.09%25.18万3412.42万159.46亿157.99亿1.17亿1.16亿+4.74%-0.27%-0.24%+2.31%+10.40%-5.81%+3.80%
11HON霍尼韦尔206.420+3.960+1.96%154.17万3.16亿1344.18亿1277.19亿6.51亿6.19亿+3.63%+0.88%+6.42%+3.37%+4.13%+7.48%-0.50%
12PLD安博109.390+1.990+1.85%179.69万1.95亿1012.78亿1008.61亿9.26亿9.22亿+4.18%-2.37%+4.51%-18.41%-9.09%-10.60%-17.33%
13EQIX易昆尼克斯765.320+13.860+1.84%16.15万1.23亿726.33亿723.65亿9490.57万9455.56万-0.44%-3.25%+10.91%-15.45%-3.01%+5.24%-4.00%
14UNH联合健康506.605+9.165+1.84%140.53万7.05亿4662.72亿4649.03亿9.20亿9.18亿+0.58%-2.05%+2.47%+6.30%-6.45%+5.51%-3.39%
15RCL皇家加勒比邮轮153.590+2.620+1.74%120.20万1.85亿395.26亿369.53亿2.57亿2.41亿+2.30%+3.99%+7.22%+20.49%+27.56%+69.30%+18.61%
16XEL埃克西尔能源56.230+0.950+1.72%100.37万5588.93万312.44亿311.86亿5.56亿5.55亿+4.63%+0.29%+3.44%+11.40%-6.88%-8.26%-8.20%
17ROLRollins46.820+0.780+1.69%44.16万2049.31万226.72亿137.07亿4.84亿2.93亿+1.43%+0.06%-0.27%+3.35%+13.24%+14.72%+7.95%
18RMD瑞思迈210.840+3.450+1.66%25.02万5258.97万309.74亿306.90亿1.47亿1.46亿+1.77%-3.61%-2.59%+12.14%+29.54%-4.01%+23.15%
19UDRUDR不动产信托39.505+0.645+1.66%91.91万3602.82万130.09亿129.09亿3.29亿3.27亿+3.39%+0.29%+1.58%+4.87%+15.48%-0.61%+5.50%
20VRSN威瑞信177.830+2.900+1.66%19.36万3430.38万177.12亿175.44亿9960.00万9865.52万+3.96%+3.02%+5.28%-6.91%-16.90%-20.74%-13.66%
21DLR数字房地产信托公司145.345+2.305+1.61%38.67万5571.64万471.65亿470.96亿3.25亿3.24亿+1.10%+1.39%+1.10%-1.93%+9.77%+43.43%+8.92%
22HSY好时199.580+3.160+1.61%32.27万6378.16万403.61亿289.14亿2.02亿1.45亿+1.00%-4.09%+2.25%+3.27%+8.63%-19.81%+8.54%
23AVB阿湾物产197.560+3.100+1.59%18.10万3549.61万280.90亿279.28亿1.42亿1.41亿+2.76%+0.08%+1.22%+6.68%+14.70%+11.95%+6.53%
24CL高露洁93.925+1.455+1.57%121.79万1.14亿770.60亿725.66亿8.20亿7.73亿+2.16%-0.49%+0.80%+7.27%+22.41%+27.39%+19.23%
25PAYCPaycom Software147.425+2.275+1.57%36.28万5352.28万85.67亿74.76亿5811.00万5070.80万-11.61%-18.05%-15.30%-18.47%-21.76%-51.68%-28.38%
26PEP百事可乐173.890+2.660+1.55%140.06万2.42亿2390.62亿2384.47亿13.75亿13.71亿+0.29%-3.56%-1.10%+6.65%+4.41%-2.07%+3.17%
27ACN埃森哲286.102+4.342+1.54%163.40万4.64亿1798.81亿1795.00亿6.29亿6.27亿-3.91%-6.41%-6.52%-24.05%-15.79%-5.69%-17.85%
28AON怡安保险285.540+4.280+1.52%46.22万1.31亿620.85亿601.19亿2.17亿2.11亿+2.25%-2.53%+0.02%-9.64%-12.94%-7.82%-1.44%
29ADBEAdobe445.440+6.420+1.46%161.56万7.21亿1995.57亿1990.05亿4.48亿4.47亿-6.90%-8.10%-9.76%-19.26%-28.75%+2.90%-25.34%
30K家乐氏60.758+0.868+1.45%58.95万3549.34万207.72亿204.75亿3.42亿3.37亿+3.07%-1.21%+2.15%+13.13%+14.19%+0.85%+10.80%
31KO可口可乐63.835+0.905+1.44%382.02万2.42亿2749.98亿2473.28亿43.08亿38.74亿+3.26%+2.02%+2.38%+8.11%+8.99%+9.22%+9.19%
32CLX高乐氏132.920+1.820+1.39%36.54万4829.88万165.07亿164.60亿1.24亿1.24亿+3.14%-1.42%-4.57%-13.90%-3.46%-13.28%-5.21%
33ESS埃塞克斯信托264.190+3.560+1.37%4.75万1245.83万169.63亿167.86亿6420.91万6353.84万+3.47%+0.30%+3.41%+8.76%+18.64%+21.92%+7.66%
34CME芝加哥商品交易所204.275+2.525+1.25%68.46万1.39亿735.52亿732.47亿3.60亿3.59亿-2.03%-3.31%-1.79%-4.09%-2.29%+16.10%-2.49%
35LUV西南航空28.031+0.341+1.23%357.34万9989.39万167.76亿166.89亿5.98亿5.95亿+5.70%-0.60%+2.23%-18.18%-3.36%-5.67%-2.42%
36ROP儒博实业542.760+6.600+1.23%16.44万8889.66万580.99亿577.91亿1.07亿1.06亿+1.83%-0.66%+5.28%-0.45%+0.76%+20.24%-0.16%
37PG宝洁166.670+2.020+1.23%232.36万3.85亿3933.64亿3927.60亿23.60亿23.57亿+2.18%-0.38%+1.36%+4.61%+15.76%+18.31%+15.20%
38EA艺电134.600+1.610+1.21%55.37万7403.94万358.55亿323.77亿2.66亿2.41亿+2.08%+5.06%+3.24%-0.26%-2.59%+6.48%-1.34%
39INVHInvitation Homes35.115+0.415+1.20%31.17万1089.50万215.09亿214.32亿6.13亿6.10亿+3.07%-0.89%+0.91%+0.81%+7.26%+6.03%+3.80%
40NI印北瓦电28.950+0.340+1.19%100.65万2890.04万129.78亿129.25亿4.48亿4.46亿+3.76%-0.58%+0.66%+8.21%+12.09%+11.61%+11.20%
41MDLZ亿滋68.150+0.800+1.19%173.27万1.17亿914.14亿911.72亿13.41亿13.38亿+0.86%-3.02%-2.55%-4.57%-3.87%-4.80%-5.33%
42MCO穆迪406.410+4.760+1.19%18.14万7339.95万742.14亿691.20亿1.83亿1.70亿+0.15%-1.49%+5.04%+5.23%+8.10%+23.99%+4.51%
43YUMYum! Brands140.970+1.640+1.18%50.96万7166.72万397.02亿396.06亿2.82亿2.81亿+3.76%+1.43%+4.03%+1.51%+12.43%+8.16%+8.97%
44HLT希尔顿酒店200.490+2.330+1.18%112.32万2.24亿501.32亿492.13亿2.50亿2.45亿+0.24%-2.47%+0.27%-2.47%+13.43%+39.13%+10.27%
45PAYX沛齐121.540+1.390+1.16%47.45万5751.26万437.50亿390.27亿3.60亿3.21亿+1.06%-3.21%+1.58%+1.42%-1.42%+12.45%+3.62%
46COST好市多824.660+9.270+1.14%66.36万5.45亿3656.33亿3645.50亿4.43亿4.42亿+1.41%+3.99%+9.02%+13.84%+35.61%+64.49%+25.32%
47VRSKVerisk分析256.605+2.855+1.13%18.68万4782.25万366.11亿365.20亿1.43亿1.42亿+3.11%+1.66%+6.10%+8.67%+7.20%+16.64%+7.61%
48EFX艾可菲233.730+2.590+1.12%18.20万4249.83万288.92亿287.50亿1.24亿1.23亿-1.18%-6.99%+1.20%-13.29%+1.02%+7.20%-5.19%
49IT加特纳428.760+4.750+1.12%14.14万6064.56万332.85亿322.23亿7763.05万7515.33万-1.37%-6.04%-1.75%-7.51%-6.30%+26.34%-4.95%
50LNT美国联合能源51.665+0.565+1.11%54.13万2773.22万132.46亿132.07亿2.56亿2.56亿+3.60%-0.22%+2.31%+5.74%+2.28%+2.51%+2.70%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CCL嘉年华邮轮
16.735+0.725+4.53%3192.75万5.32亿219.23亿198.31亿13.10亿11.85亿+6.93%+4.01%+14.62%+2.23%-5.08%+31.05%-9.74%
2ODFLOld Dominion Freight Line
174.610+5.280+3.12%175.11万3.13亿379.40亿339.50亿2.17亿1.94亿+0.75%-2.44%-3.09%-18.46%-7.72%+13.91%-13.74%
3EXRExtra Space Storage
149.360+4.410+3.04%20.50万3029.90万316.23亿312.41亿2.12亿2.09亿+4.92%-0.62%+4.68%+0.28%+10.56%+9.01%-5.81%
4NCLH挪威邮轮
17.710+0.520+3.03%751.87万1.33亿75.98亿75.39亿4.29亿4.26亿+10.69%+12.45%+10.76%-9.78%-5.19%+9.46%-11.63%
5PSA公共存储公司
281.280+6.890+2.51%20.21万5653.04万494.28亿443.46亿1.76亿1.58亿+3.99%-1.62%+4.49%-3.04%+3.79%+4.83%-6.82%
6TMUST-Mobile US
177.130+4.050+2.34%242.95万4.26亿2075.71亿1007.59亿11.72亿5.69亿+6.27%+8.49%+9.51%+8.43%+12.38%+39.49%+11.34%
7CPT卡姆登物业信托
106.010+2.370+2.29%22.86万2402.64万112.94亿111.09亿1.07亿1.05亿+4.43%+0.42%+0.03%+5.92%+15.89%+0.53%+7.92%
8KMB金佰利
137.855+2.965+2.20%95.53万1.31亿464.17亿462.86亿3.37亿3.36亿+6.74%+3.17%+1.39%+9.71%+15.08%+5.55%+14.57%
9ORealty Income
54.425+1.115+2.09%214.56万1.16亿473.92亿473.02亿8.71亿8.69亿+6.06%-0.52%-1.36%+4.37%+2.96%-3.99%-2.90%
10MAAMAA房产信托
136.490+2.790+2.09%25.18万3412.42万159.46亿157.99亿1.17亿1.16亿+4.74%-0.27%-0.24%+2.31%+10.40%-5.81%+3.80%
11HON霍尼韦尔
206.420+3.960+1.96%154.17万3.16亿1344.18亿1277.19亿6.51亿6.19亿+3.63%+0.88%+6.42%+3.37%+4.13%+7.48%-0.50%
12PLD安博
109.390+1.990+1.85%179.69万1.95亿1012.78亿1008.61亿9.26亿9.22亿+4.18%-2.37%+4.51%-18.41%-9.09%-10.60%-17.33%
13EQIX易昆尼克斯
765.320+13.860+1.84%16.15万1.23亿726.33亿723.65亿9490.57万9455.56万-0.44%-3.25%+10.91%-15.45%-3.01%+5.24%-4.00%
14UNH联合健康
506.605+9.165+1.84%140.53万7.05亿4662.72亿4649.03亿9.20亿9.18亿+0.58%-2.05%+2.47%+6.30%-6.45%+5.51%-3.39%
15RCL皇家加勒比邮轮
153.590+2.620+1.74%120.20万1.85亿395.26亿369.53亿2.57亿2.41亿+2.30%+3.99%+7.22%+20.49%+27.56%+69.30%+18.61%
16XEL埃克西尔能源
56.230+0.950+1.72%100.37万5588.93万312.44亿311.86亿5.56亿5.55亿+4.63%+0.29%+3.44%+11.40%-6.88%-8.26%-8.20%
17ROLRollins
46.820+0.780+1.69%44.16万2049.31万226.72亿137.07亿4.84亿2.93亿+1.43%+0.06%-0.27%+3.35%+13.24%+14.72%+7.95%
18RMD瑞思迈
210.840+3.450+1.66%25.02万5258.97万309.74亿306.90亿1.47亿1.46亿+1.77%-3.61%-2.59%+12.14%+29.54%-4.01%+23.15%
19UDRUDR不动产信托
39.505+0.645+1.66%91.91万3602.82万130.09亿129.09亿3.29亿3.27亿+3.39%+0.29%+1.58%+4.87%+15.48%-0.61%+5.50%
20VRSN威瑞信
177.830+2.900+1.66%19.36万3430.38万177.12亿175.44亿9960.00万9865.52万+3.96%+3.02%+5.28%-6.91%-16.90%-20.74%-13.66%
21DLR数字房地产信托公司
145.345+2.305+1.61%38.67万5571.64万471.65亿470.96亿3.25亿3.24亿+1.10%+1.39%+1.10%-1.93%+9.77%+43.43%+8.92%
22HSY好时
199.580+3.160+1.61%32.27万6378.16万403.61亿289.14亿2.02亿1.45亿+1.00%-4.09%+2.25%+3.27%+8.63%-19.81%+8.54%
23AVB阿湾物产
197.560+3.100+1.59%18.10万3549.61万280.90亿279.28亿1.42亿1.41亿+2.76%+0.08%+1.22%+6.68%+14.70%+11.95%+6.53%
24CL高露洁
93.925+1.455+1.57%121.79万1.14亿770.60亿725.66亿8.20亿7.73亿+2.16%-0.49%+0.80%+7.27%+22.41%+27.39%+19.23%
25PAYCPaycom Software
147.425+2.275+1.57%36.28万5352.28万85.67亿74.76亿5811.00万5070.80万-11.61%-18.05%-15.30%-18.47%-21.76%-51.68%-28.38%
26PEP百事可乐
173.890+2.660+1.55%140.06万2.42亿2390.62亿2384.47亿13.75亿13.71亿+0.29%-3.56%-1.10%+6.65%+4.41%-2.07%+3.17%
27ACN埃森哲
286.102+4.342+1.54%163.40万4.64亿1798.81亿1795.00亿6.29亿6.27亿-3.91%-6.41%-6.52%-24.05%-15.79%-5.69%-17.85%
28AON怡安保险
285.540+4.280+1.52%46.22万1.31亿620.85亿601.19亿2.17亿2.11亿+2.25%-2.53%+0.02%-9.64%-12.94%-7.82%-1.44%
29ADBEAdobe
445.440+6.420+1.46%161.56万7.21亿1995.57亿1990.05亿4.48亿4.47亿-6.90%-8.10%-9.76%-19.26%-28.75%+2.90%-25.34%
30K家乐氏
60.758+0.868+1.45%58.95万3549.34万207.72亿204.75亿3.42亿3.37亿+3.07%-1.21%+2.15%+13.13%+14.19%+0.85%+10.80%
31KO可口可乐
63.835+0.905+1.44%382.02万2.42亿2749.98亿2473.28亿43.08亿38.74亿+3.26%+2.02%+2.38%+8.11%+8.99%+9.22%+9.19%
32CLX高乐氏
132.920+1.820+1.39%36.54万4829.88万165.07亿164.60亿1.24亿1.24亿+3.14%-1.42%-4.57%-13.90%-3.46%-13.28%-5.21%
33ESS埃塞克斯信托
264.190+3.560+1.37%4.75万1245.83万169.63亿167.86亿6420.91万6353.84万+3.47%+0.30%+3.41%+8.76%+18.64%+21.92%+7.66%
34CME芝加哥商品交易所
204.275+2.525+1.25%68.46万1.39亿735.52亿732.47亿3.60亿3.59亿-2.03%-3.31%-1.79%-4.09%-2.29%+16.10%-2.49%
35LUV西南航空
28.031+0.341+1.23%357.34万9989.39万167.76亿166.89亿5.98亿5.95亿+5.70%-0.60%+2.23%-18.18%-3.36%-5.67%-2.42%
36ROP儒博实业
542.760+6.600+1.23%16.44万8889.66万580.99亿577.91亿1.07亿1.06亿+1.83%-0.66%+5.28%-0.45%+0.76%+20.24%-0.16%
37PG宝洁
166.670+2.020+1.23%232.36万3.85亿3933.64亿3927.60亿23.60亿23.57亿+2.18%-0.38%+1.36%+4.61%+15.76%+18.31%+15.20%
38EA艺电
134.600+1.610+1.21%55.37万7403.94万358.55亿323.77亿2.66亿2.41亿+2.08%+5.06%+3.24%-0.26%-2.59%+6.48%-1.34%
39INVHInvitation Homes
35.115+0.415+1.20%31.17万1089.50万215.09亿214.32亿6.13亿6.10亿+3.07%-0.89%+0.91%+0.81%+7.26%+6.03%+3.80%
40NI印北瓦电
28.950+0.340+1.19%100.65万2890.04万129.78亿129.25亿4.48亿4.46亿+3.76%-0.58%+0.66%+8.21%+12.09%+11.61%+11.20%
41MDLZ亿滋
68.150+0.800+1.19%173.27万1.17亿914.14亿911.72亿13.41亿13.38亿+0.86%-3.02%-2.55%-4.57%-3.87%-4.80%-5.33%
42MCO穆迪
406.410+4.760+1.19%18.14万7339.95万742.14亿691.20亿1.83亿1.70亿+0.15%-1.49%+5.04%+5.23%+8.10%+23.99%+4.51%
43YUMYum! Brands
140.970+1.640+1.18%50.96万7166.72万397.02亿396.06亿2.82亿2.81亿+3.76%+1.43%+4.03%+1.51%+12.43%+8.16%+8.97%
44HLT希尔顿酒店
200.490+2.330+1.18%112.32万2.24亿501.32亿492.13亿2.50亿2.45亿+0.24%-2.47%+0.27%-2.47%+13.43%+39.13%+10.27%
45PAYX沛齐
121.540+1.390+1.16%47.45万5751.26万437.50亿390.27亿3.60亿3.21亿+1.06%-3.21%+1.58%+1.42%-1.42%+12.45%+3.62%
46COST好市多
824.660+9.270+1.14%66.36万5.45亿3656.33亿3645.50亿4.43亿4.42亿+1.41%+3.99%+9.02%+13.84%+35.61%+64.49%+25.32%
47VRSKVerisk分析
256.605+2.855+1.13%18.68万4782.25万366.11亿365.20亿1.43亿1.42亿+3.11%+1.66%+6.10%+8.67%+7.20%+16.64%+7.61%
48EFX艾可菲
233.730+2.590+1.12%18.20万4249.83万288.92亿287.50亿1.24亿1.23亿-1.18%-6.99%+1.20%-13.29%+1.02%+7.20%-5.19%
49IT加特纳
428.760+4.750+1.12%14.14万6064.56万332.85亿322.23亿7763.05万7515.33万-1.37%-6.04%-1.75%-7.51%-6.30%+26.34%-4.95%
50LNT美国联合能源
51.665+0.565+1.11%54.13万2773.22万132.46亿132.07亿2.56亿2.56亿+3.60%-0.22%+2.31%+5.74%+2.28%+2.51%+2.70%