序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CZR凯撒娱乐35.560+3.710+11.65%2651.87万9.46亿76.83亿73.14亿2.16亿2.06亿+9.31%+0.71%+1.20%-13.25%-17.21%-20.73%-24.15%
2CRM赛富时234.440+16.430+7.54%3680.43万83.03亿2271.72亿2208.22亿9.69亿9.42亿-15.84%-17.65%-13.85%-22.72%-5.67%+10.19%-10.79%
3DG美国达乐公司136.910+8.970+7.01%487.19万6.56亿301.06亿299.07亿2.20亿2.18亿-1.59%-6.60%-0.17%-11.91%+4.32%-16.16%+1.52%
4CVS西维斯健康59.600+3.560+6.35%2236.60万13.09亿748.20亿746.31亿12.55亿12.52亿+7.10%+3.62%+8.07%-19.05%-17.95%-11.77%-23.09%
5ELVElevance Health538.480+31.140+6.14%414.87万22.23亿1251.52亿1248.39亿2.32亿2.32亿-1.00%-0.99%+2.45%+7.02%+13.26%+15.80%+14.56%
6WBA沃尔格林-联合博姿16.220+0.830+5.39%2941.10万4.73亿139.93亿115.67亿8.63亿7.13亿+1.69%-10.33%-6.18%-21.27%-27.40%-44.43%-36.30%
7COO库珀医疗94.310+4.080+4.52%340.30万3.21亿187.45亿186.22亿1.99亿1.97亿-0.14%-3.67%+5.08%-7.42%+9.36%+5.84%-0.32%
8ETR安特吉112.490+4.710+4.37%310.65万3.47亿240.21亿238.84亿2.14亿2.12亿+2.82%-0.78%+4.97%+10.71%+12.88%+18.34%+13.66%
9BXP波士顿物产60.670+2.480+4.26%226.83万1.37亿95.29亿94.77亿1.57亿1.56亿+1.52%-4.68%+1.00%-2.31%-3.24%+27.74%-12.13%
10MGM美高梅40.170+1.640+4.26%745.82万2.97亿126.01亿98.87亿3.14亿2.46亿+3.19%-3.55%-1.71%-4.43%+0.90%-1.33%-10.09%
11TGT塔吉特156.160+6.290+4.20%750.06万11.59亿722.45亿720.33亿4.63亿4.61亿+8.14%-2.79%-0.56%-9.40%+17.17%+21.16%+11.22%
12VLO瓦莱罗能源157.140+6.240+4.14%490.24万7.64亿513.84亿510.69亿3.27亿3.25亿-2.66%-0.17%+0.56%+9.55%+30.61%+48.27%+22.64%
13CI信诺344.620+13.620+4.11%391.55万13.28亿978.98亿974.19亿2.84亿2.83亿+2.01%+1.58%+0.03%+1.41%+34.16%+36.52%+15.57%
14BBY百思买84.820+3.270+4.01%981.45万8.10亿183.51亿165.03亿2.16亿1.95亿+21.82%+15.18%+17.09%+9.77%+16.60%+21.72%+9.67%
15CHTR特许通讯287.120+11.010+3.99%223.08万6.36亿413.54亿271.28亿1.44亿9448.19万+6.97%+3.45%+9.59%+3.90%-22.12%-12.81%-26.13%
16NI印北瓦电29.060+1.080+3.86%942.98万2.73亿130.28亿129.74亿4.48亿4.46亿+3.49%-0.31%+1.96%+9.19%+12.13%+12.87%+11.63%
17ADMArcher Daniels Midland62.440+2.300+3.82%843.69万5.24亿308.73亿306.25亿4.94亿4.90亿+2.83%+1.38%+6.07%+16.25%-13.93%-10.68%-12.01%
18CNC康西哥71.590+2.630+3.81%738.50万5.27亿382.04亿380.18亿5.34亿5.31亿-7.42%-7.19%-3.69%-7.73%-3.57%+7.72%-3.53%
19GM通用汽车44.990+1.580+3.64%3267.11万14.58亿513.32亿510.99亿11.41亿11.36亿+2.88%-1.92%+0.72%+12.05%+34.66%+32.37%+25.62%
20BF.B百富门-B45.860+1.590+3.59%923.78万4.22亿216.70亿158.97亿4.73亿3.47亿-0.99%-5.81%-3.43%-18.27%-15.56%-27.39%-19.37%
21CFCF工业控股79.730+2.750+3.57%563.25万4.47亿145.73亿144.59亿1.83亿1.81亿+1.88%+3.12%+8.67%-1.60%+4.21%+29.73%+1.63%
22AWK美国水务130.770+4.490+3.56%300.31万3.91亿254.77亿254.28亿1.95亿1.94亿+1.69%-2.61%+4.42%+9.31%-0.21%-8.29%+0.22%
23BAC美国银行39.990+1.360+3.52%5818.81万23.03亿3127.37亿3116.56亿78.20亿77.93亿+2.09%+1.96%+8.43%+12.90%+31.35%+42.57%+19.61%
24SRE桑普拉能源77.030+2.610+3.51%531.67万4.08亿487.48亿486.52亿6.33亿6.32亿+1.54%-0.82%+5.71%+10.01%+6.39%+10.20%+3.99%
25SJM斯马克111.640+3.690+3.42%401.47万4.47亿118.53亿114.74亿1.06亿1.03亿+1.12%-3.49%-0.15%-6.30%-6.12%-22.41%-10.07%
26TAT&T18.220+0.600+3.41%6761.82万12.22亿1306.40亿1303.79亿71.70亿71.56亿+4.29%+5.32%+8.32%+7.79%+10.12%+28.34%+12.16%
27NTAP美国网存120.430+3.930+3.37%612.85万7.32亿248.54亿247.15亿2.06亿2.05亿+5.60%+9.73%+17.93%+15.46%+36.62%+73.75%+38.05%
28DTEDTE能源116.530+3.780+3.35%151.97万1.76亿241.14亿240.16亿2.07亿2.06亿+3.99%-0.21%+4.13%+5.25%+10.71%+10.94%+6.68%
29ETSYEtsy Inc63.470+2.040+3.32%422.86万2.66亿74.22亿73.45亿1.17亿1.16亿+2.24%-0.97%+7.14%-7.49%-19.63%-25.34%-21.69%
30FE第一能源40.260+1.270+3.26%445.81万1.78亿231.70亿204.74亿5.76亿5.09亿+2.86%+0.10%+4.12%+8.65%+10.37%+11.60%+12.29%
31UAL联合大陆航空52.990+1.650+3.21%774.02万4.08亿174.23亿173.08亿3.29亿3.27亿+2.38%-3.27%+2.53%+20.24%+28.43%+9.26%+28.43%
32ILMNIllumina104.280+3.230+3.20%325.57万3.38亿166.12亿165.60亿1.59亿1.59亿-1.48%-8.89%-15.90%-22.83%-10.97%-49.70%-25.11%
33ABBV艾伯维公司161.240+4.930+3.15%1566.44万25.11亿2847.29亿2841.04亿17.66亿17.62亿+1.88%-1.89%+0.27%-10.11%+11.04%+22.59%+6.02%
34GIS通用磨坊68.750+2.100+3.15%750.09万5.13亿388.13亿386.51亿5.65亿5.62亿-0.49%-3.71%-2.69%+6.28%+5.40%-15.84%+7.42%
35DVN戴文能源49.080+1.490+3.13%1524.90万7.46亿310.19亿307.69亿6.32亿6.27亿+1.76%-0.32%-2.50%+9.00%+16.01%+6.43%+9.36%
36LWLamb Weston88.290+2.660+3.11%325.47万2.87亿127.48亿126.62亿1.44亿1.43亿+0.63%+1.53%+4.51%-13.43%-11.89%-20.97%-17.67%
37HUM哈门那358.120+10.740+3.09%175.79万6.25亿431.54亿430.17亿1.21亿1.20亿+1.68%+0.82%+11.57%+5.89%-25.10%-30.66%-21.58%
38EXPEExpedia112.860+3.380+3.09%227.24万2.54亿149.51亿142.23亿1.32亿1.26亿+2.14%-0.52%-17.07%-14.82%-21.43%+9.29%-25.65%
39BKRBaker Hughes33.480+1.000+3.08%1123.47万3.74亿334.13亿322.42亿9.98亿9.63亿+5.25%+1.39%+5.55%+10.28%+6.99%+16.07%-0.68%
40F福特汽车12.130+0.360+3.06%5718.43万6.88亿484.27亿473.97亿39.92亿39.07亿+0.17%-2.02%-1.70%-0.83%+16.53%+4.48%+3.44%
41NVRNVR Inc7680.730+225.420+3.02%4.34万3.31亿240.59亿237.06亿313.24万308.64万+3.90%-0.29%+2.70%-0.37%+19.18%+34.49%+9.72%
42LULULululemon Athletica311.990+9.090+3.00%426.05万13.25亿392.83亿362.08亿1.26亿1.16亿+4.09%-7.77%-11.06%-30.44%-32.86%-14.63%-38.98%
43TAP莫库酒业54.810+1.590+2.99%382.38万2.08亿116.13亿104.12亿2.12亿1.90亿+2.03%-4.60%-5.17%-12.68%-11.16%-12.42%-9.82%
44CMCSA康卡斯特40.030+1.160+2.98%2703.91万10.74亿1570.63亿1553.75亿39.24亿38.81亿+3.49%+1.68%+4.35%-4.33%-3.73%+5.00%-7.42%
45USB美国合众银行40.550+1.170+2.97%915.35万3.68亿632.77亿630.65亿15.60亿15.55亿+1.32%-2.64%-1.03%-4.82%+4.39%+34.63%-5.24%
46MAAMAA房产信托133.710+3.850+2.96%152.08万2.03亿156.21亿154.78亿1.17亿1.16亿+0.59%-2.30%+1.54%+4.05%+7.51%-7.46%+1.69%
47ATOAtmos Energy115.920+3.330+2.96%198.54万2.29亿174.90亿174.12亿1.51亿1.50亿+2.42%-1.53%-1.94%+1.34%+2.66%+4.07%+1.45%
48AMCRAmcor10.170+0.290+2.94%3922.49万3.97亿146.99亿146.27亿14.45亿14.38亿+2.94%-0.60%+4.34%+11.93%+8.31%+7.53%+8.31%
49EIX爱迪生国际76.850+2.180+2.92%511.66万3.92亿295.68亿295.02亿3.85亿3.84亿+3.50%+1.31%+6.78%+13.90%+16.76%+20.49%+8.74%
50OTIS奥的斯99.200+2.810+2.92%714.03万7.04亿401.09亿400.26亿4.04亿4.03亿+2.13%+2.73%+8.53%+4.63%+15.36%+17.74%+11.74%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CZR凯撒娱乐
35.560+3.710+11.65%2651.87万9.46亿76.83亿73.14亿2.16亿2.06亿+9.31%+0.71%+1.20%-13.25%-17.21%-20.73%-24.15%
2CRM赛富时
234.440+16.430+7.54%3680.43万83.03亿2271.72亿2208.22亿9.69亿9.42亿-15.84%-17.65%-13.85%-22.72%-5.67%+10.19%-10.79%
3DG美国达乐公司
136.910+8.970+7.01%487.19万6.56亿301.06亿299.07亿2.20亿2.18亿-1.59%-6.60%-0.17%-11.91%+4.32%-16.16%+1.52%
4CVS西维斯健康
59.600+3.560+6.35%2236.60万13.09亿748.20亿746.31亿12.55亿12.52亿+7.10%+3.62%+8.07%-19.05%-17.95%-11.77%-23.09%
5ELVElevance Health
538.480+31.140+6.14%414.87万22.23亿1251.52亿1248.39亿2.32亿2.32亿-1.00%-0.99%+2.45%+7.02%+13.26%+15.80%+14.56%
6WBA沃尔格林-联合博姿
16.220+0.830+5.39%2941.10万4.73亿139.93亿115.67亿8.63亿7.13亿+1.69%-10.33%-6.18%-21.27%-27.40%-44.43%-36.30%
7COO库珀医疗
94.310+4.080+4.52%340.30万3.21亿187.45亿186.22亿1.99亿1.97亿-0.14%-3.67%+5.08%-7.42%+9.36%+5.84%-0.32%
8ETR安特吉
112.490+4.710+4.37%310.65万3.47亿240.21亿238.84亿2.14亿2.12亿+2.82%-0.78%+4.97%+10.71%+12.88%+18.34%+13.66%
9BXP波士顿物产
60.670+2.480+4.26%226.83万1.37亿95.29亿94.77亿1.57亿1.56亿+1.52%-4.68%+1.00%-2.31%-3.24%+27.74%-12.13%
10MGM美高梅
40.170+1.640+4.26%745.82万2.97亿126.01亿98.87亿3.14亿2.46亿+3.19%-3.55%-1.71%-4.43%+0.90%-1.33%-10.09%
11TGT塔吉特
156.160+6.290+4.20%750.06万11.59亿722.45亿720.33亿4.63亿4.61亿+8.14%-2.79%-0.56%-9.40%+17.17%+21.16%+11.22%
12VLO瓦莱罗能源
157.140+6.240+4.14%490.24万7.64亿513.84亿510.69亿3.27亿3.25亿-2.66%-0.17%+0.56%+9.55%+30.61%+48.27%+22.64%
13CI信诺
344.620+13.620+4.11%391.55万13.28亿978.98亿974.19亿2.84亿2.83亿+2.01%+1.58%+0.03%+1.41%+34.16%+36.52%+15.57%
14BBY百思买
84.820+3.270+4.01%981.45万8.10亿183.51亿165.03亿2.16亿1.95亿+21.82%+15.18%+17.09%+9.77%+16.60%+21.72%+9.67%
15CHTR特许通讯
287.120+11.010+3.99%223.08万6.36亿413.54亿271.28亿1.44亿9448.19万+6.97%+3.45%+9.59%+3.90%-22.12%-12.81%-26.13%
16NI印北瓦电
29.060+1.080+3.86%942.98万2.73亿130.28亿129.74亿4.48亿4.46亿+3.49%-0.31%+1.96%+9.19%+12.13%+12.87%+11.63%
17ADMArcher Daniels Midland
62.440+2.300+3.82%843.69万5.24亿308.73亿306.25亿4.94亿4.90亿+2.83%+1.38%+6.07%+16.25%-13.93%-10.68%-12.01%
18CNC康西哥
71.590+2.630+3.81%738.50万5.27亿382.04亿380.18亿5.34亿5.31亿-7.42%-7.19%-3.69%-7.73%-3.57%+7.72%-3.53%
19GM通用汽车
44.990+1.580+3.64%3267.11万14.58亿513.32亿510.99亿11.41亿11.36亿+2.88%-1.92%+0.72%+12.05%+34.66%+32.37%+25.62%
20BF.B百富门-B
45.860+1.590+3.59%923.78万4.22亿216.70亿158.97亿4.73亿3.47亿-0.99%-5.81%-3.43%-18.27%-15.56%-27.39%-19.37%
21CFCF工业控股
79.730+2.750+3.57%563.25万4.47亿145.73亿144.59亿1.83亿1.81亿+1.88%+3.12%+8.67%-1.60%+4.21%+29.73%+1.63%
22AWK美国水务
130.770+4.490+3.56%300.31万3.91亿254.77亿254.28亿1.95亿1.94亿+1.69%-2.61%+4.42%+9.31%-0.21%-8.29%+0.22%
23BAC美国银行
39.990+1.360+3.52%5818.81万23.03亿3127.37亿3116.56亿78.20亿77.93亿+2.09%+1.96%+8.43%+12.90%+31.35%+42.57%+19.61%
24SRE桑普拉能源
77.030+2.610+3.51%531.67万4.08亿487.48亿486.52亿6.33亿6.32亿+1.54%-0.82%+5.71%+10.01%+6.39%+10.20%+3.99%
25SJM斯马克
111.640+3.690+3.42%401.47万4.47亿118.53亿114.74亿1.06亿1.03亿+1.12%-3.49%-0.15%-6.30%-6.12%-22.41%-10.07%
26TAT&T
18.220+0.600+3.41%6761.82万12.22亿1306.40亿1303.79亿71.70亿71.56亿+4.29%+5.32%+8.32%+7.79%+10.12%+28.34%+12.16%
27NTAP美国网存
120.430+3.930+3.37%612.85万7.32亿248.54亿247.15亿2.06亿2.05亿+5.60%+9.73%+17.93%+15.46%+36.62%+73.75%+38.05%
28DTEDTE能源
116.530+3.780+3.35%151.97万1.76亿241.14亿240.16亿2.07亿2.06亿+3.99%-0.21%+4.13%+5.25%+10.71%+10.94%+6.68%
29ETSYEtsy Inc
63.470+2.040+3.32%422.86万2.66亿74.22亿73.45亿1.17亿1.16亿+2.24%-0.97%+7.14%-7.49%-19.63%-25.34%-21.69%
30FE第一能源
40.260+1.270+3.26%445.81万1.78亿231.70亿204.74亿5.76亿5.09亿+2.86%+0.10%+4.12%+8.65%+10.37%+11.60%+12.29%
31UAL联合大陆航空
52.990+1.650+3.21%774.02万4.08亿174.23亿173.08亿3.29亿3.27亿+2.38%-3.27%+2.53%+20.24%+28.43%+9.26%+28.43%
32ILMNIllumina
104.280+3.230+3.20%325.57万3.38亿166.12亿165.60亿1.59亿1.59亿-1.48%-8.89%-15.90%-22.83%-10.97%-49.70%-25.11%
33ABBV艾伯维公司
161.240+4.930+3.15%1566.44万25.11亿2847.29亿2841.04亿17.66亿17.62亿+1.88%-1.89%+0.27%-10.11%+11.04%+22.59%+6.02%
34GIS通用磨坊
68.750+2.100+3.15%750.09万5.13亿388.13亿386.51亿5.65亿5.62亿-0.49%-3.71%-2.69%+6.28%+5.40%-15.84%+7.42%
35DVN戴文能源
49.080+1.490+3.13%1524.90万7.46亿310.19亿307.69亿6.32亿6.27亿+1.76%-0.32%-2.50%+9.00%+16.01%+6.43%+9.36%
36LWLamb Weston
88.290+2.660+3.11%325.47万2.87亿127.48亿126.62亿1.44亿1.43亿+0.63%+1.53%+4.51%-13.43%-11.89%-20.97%-17.67%
37HUM哈门那
358.120+10.740+3.09%175.79万6.25亿431.54亿430.17亿1.21亿1.20亿+1.68%+0.82%+11.57%+5.89%-25.10%-30.66%-21.58%
38EXPEExpedia
112.860+3.380+3.09%227.24万2.54亿149.51亿142.23亿1.32亿1.26亿+2.14%-0.52%-17.07%-14.82%-21.43%+9.29%-25.65%
39BKRBaker Hughes
33.480+1.000+3.08%1123.47万3.74亿334.13亿322.42亿9.98亿9.63亿+5.25%+1.39%+5.55%+10.28%+6.99%+16.07%-0.68%
40F福特汽车
12.130+0.360+3.06%5718.43万6.88亿484.27亿473.97亿39.92亿39.07亿+0.17%-2.02%-1.70%-0.83%+16.53%+4.48%+3.44%
41NVRNVR Inc
7680.730+225.420+3.02%4.34万3.31亿240.59亿237.06亿313.24万308.64万+3.90%-0.29%+2.70%-0.37%+19.18%+34.49%+9.72%
42LULULululemon Athletica
311.990+9.090+3.00%426.05万13.25亿392.83亿362.08亿1.26亿1.16亿+4.09%-7.77%-11.06%-30.44%-32.86%-14.63%-38.98%
43TAP莫库酒业
54.810+1.590+2.99%382.38万2.08亿116.13亿104.12亿2.12亿1.90亿+2.03%-4.60%-5.17%-12.68%-11.16%-12.42%-9.82%
44CMCSA康卡斯特
40.030+1.160+2.98%2703.91万10.74亿1570.63亿1553.75亿39.24亿38.81亿+3.49%+1.68%+4.35%-4.33%-3.73%+5.00%-7.42%
45USB美国合众银行
40.550+1.170+2.97%915.35万3.68亿632.77亿630.65亿15.60亿15.55亿+1.32%-2.64%-1.03%-4.82%+4.39%+34.63%-5.24%
46MAAMAA房产信托
133.710+3.850+2.96%152.08万2.03亿156.21亿154.78亿1.17亿1.16亿+0.59%-2.30%+1.54%+4.05%+7.51%-7.46%+1.69%
47ATOAtmos Energy
115.920+3.330+2.96%198.54万2.29亿174.90亿174.12亿1.51亿1.50亿+2.42%-1.53%-1.94%+1.34%+2.66%+4.07%+1.45%
48AMCRAmcor
10.170+0.290+2.94%3922.49万3.97亿146.99亿146.27亿14.45亿14.38亿+2.94%-0.60%+4.34%+11.93%+8.31%+7.53%+8.31%
49EIX爱迪生国际
76.850+2.180+2.92%511.66万3.92亿295.68亿295.02亿3.85亿3.84亿+3.50%+1.31%+6.78%+13.90%+16.76%+20.49%+8.74%
50OTIS奥的斯
99.200+2.810+2.92%714.03万7.04亿401.09亿400.26亿4.04亿4.03亿+2.13%+2.73%+8.53%+4.63%+15.36%+17.74%+11.74%