序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1LUV西南航空29.945+2.195+7.91%2297.57万6.86亿179.21亿178.27亿5.98亿5.95亿+8.14%+11.57%+9.45%+6.53%+4.41%-2.66%+4.24%
2CEGConstellation Energy212.790+14.790+7.47%307.61万6.43亿670.79亿668.97亿3.15亿3.14亿+2.18%-7.59%-0.84%+29.44%+79.82%+128.91%+82.68%
3ENPHEnphase Energy128.925+6.175+5.03%180.93万2.28亿175.42亿169.83亿1.36亿1.32亿+1.08%+2.99%+18.99%+16.77%+4.04%-27.12%-2.43%
4FSLR第一太阳能279.550+12.210+4.57%184.64万5.07亿299.23亿281.20亿1.07亿1.01亿+2.50%+1.02%+46.32%+87.13%+65.74%+42.45%+62.26%
5VSTVistra Energy88.765+3.695+4.34%430.82万3.83亿308.42亿305.47亿3.47亿3.44亿-4.81%-13.06%-4.98%+41.14%+137.74%+267.92%+131.24%
6RL拉夫劳伦188.680+6.910+3.80%48.35万9031.93万117.94亿75.03亿6250.94万3976.80万+1.84%+8.78%+12.88%+3.95%+35.02%+63.03%+31.39%
7GM通用汽车47.430+1.710+3.74%1069.67万5.04亿541.16亿539.03亿11.41亿11.36亿+3.97%+7.81%+5.19%+20.76%+33.49%+30.80%+32.79%
8LRCX泛林集团998.115+35.395+3.68%46.69万4.61亿1304.95亿1299.11亿1.31亿1.30亿+6.68%+2.84%+9.03%+7.83%+29.32%+60.76%+27.71%
9SWKS思佳讯93.920+3.110+3.42%93.79万8738.07万150.69亿149.97亿1.60亿1.60亿+2.77%+1.91%+2.61%-10.01%-15.43%-9.88%-15.30%
10QRVOQorvo102.790+3.300+3.32%90.86万9267.31万98.30亿97.42亿9562.91万9477.65万+5.01%+4.58%+5.22%-9.50%-8.44%+2.18%-8.72%
11MHK莫霍克工业公司117.145+3.715+3.28%37.96万4404.59万74.81亿62.51亿6386.31万5335.92万-3.27%+0.61%-2.22%+0.17%+11.11%+21.21%+13.18%
12GEVGE Vernova LLC167.330+5.250+3.24%244.94万4.05亿455.28亿455.20亿2.72亿2.72亿-1.78%-5.69%+0.04%+45.50%+45.50%+45.50%+45.50%
13MPWRMonolithic Power Systems775.000+23.360+3.11%14.51万1.12亿377.21亿362.31亿4867.20万4675.00万+5.90%+2.87%+10.31%+12.04%+22.80%+48.41%+23.10%
14KLAC科磊791.890+22.920+2.98%27.01万2.11亿1066.20亿1063.28亿1.35亿1.34亿+5.00%+1.65%+10.47%+14.61%+35.91%+68.19%+36.81%
15STX希捷科技98.740+2.630+2.74%116.15万1.13亿207.34亿206.25亿2.10亿2.09亿+8.11%+4.83%+5.03%+16.07%+19.11%+61.77%+16.60%
16AESAES发电20.405+0.535+2.69%269.74万5479.04万145.01亿144.24亿7.11亿7.07亿-1.71%-2.42%+2.33%+37.09%+7.58%+4.54%+8.13%
17APA阿帕奇石油29.625+0.775+2.69%177.43万5203.48万109.97亿109.39亿3.71亿3.69亿+0.63%+0.90%-2.49%-8.05%-14.85%-7.82%-16.11%
18NRGNRG Energy79.970+2.080+2.67%171.02万1.36亿166.72亿164.37亿2.08亿2.06亿+2.08%-7.01%-4.40%+26.86%+66.17%+140.91%+56.72%
19AMAT应用材料227.600+5.870+2.65%207.07万4.67亿1884.47亿1883.64亿8.28亿8.28亿+6.25%+3.04%+8.72%+13.58%+41.03%+63.84%+40.93%
20MU美光科技134.400+3.460+2.64%846.58万11.33亿1488.30亿1460.93亿11.07亿10.87亿+4.86%+3.79%+10.85%+47.14%+65.47%+100.43%+57.64%
21SMCI超微电脑788.519+19.409+2.52%332.97万26.15亿461.73亿395.54亿5855.65万5016.24万+2.33%-10.79%-1.25%-30.23%+162.74%+204.86%+177.39%
22BKRBaker Hughes32.425+0.785+2.48%186.92万6003.03万323.60亿312.26亿9.98亿9.63亿+0.86%+0.17%+0.26%+2.19%-2.09%+11.62%-3.81%
23F福特汽车12.445+0.295+2.43%4026.99万4.99亿496.85亿486.28亿39.92亿39.07亿+2.09%+2.34%+3.79%+4.27%+7.62%-3.62%+6.12%
24HPE慧与科技20.505+0.475+2.37%1168.37万2.37亿266.50亿265.22亿13.00亿12.93亿+14.23%+11.38%+20.19%+16.97%+23.54%+29.72%+21.64%
25IDXX爱德士508.535+11.025+2.22%22.10万1.12亿419.99亿415.43亿8258.73万8169.06万+3.27%-1.54%-0.25%-5.05%-6.01%+10.44%-8.38%
26FANGDiamondback Energy194.370+4.070+2.14%29.46万5695.07万346.65亿344.61亿1.78亿1.77亿+1.92%+0.47%-2.91%+3.59%+30.38%+58.08%+28.72%
27APH安诺电子133.400+2.760+2.11%110.86万1.47亿801.21亿795.57亿6.01亿5.96亿+1.23%-2.08%+4.57%+22.21%+34.94%+69.13%+34.84%
28WMB威廉姆斯41.525+0.825+2.03%284.60万1.18亿506.09亿502.99亿12.19亿12.11亿+2.51%+4.68%+5.97%+13.90%+22.94%+42.90%+22.20%
29WDC西部数据76.500+1.520+2.03%215.67万1.64亿249.79亿248.58亿3.27亿3.25亿+2.03%+2.26%+6.84%+25.82%+50.95%+89.78%+46.08%
30TER泰瑞达143.740+2.840+2.02%44.33万6332.91万224.40亿223.41亿1.56亿1.55亿+1.93%-0.19%+17.04%+38.53%+36.97%+31.88%+32.73%
31PCG太平洋煤电18.405+0.355+1.97%675.38万1.24亿393.34亿379.32亿21.37亿20.61亿+0.90%-0.30%+3.22%+13.89%+3.75%+8.78%+2.14%
32ETN伊顿320.985+6.155+1.96%82.86万2.65亿1283.30亿1278.71亿4.00亿3.98亿-1.07%-5.84%-2.90%+7.21%+36.04%+71.74%+34.11%
33GNRCGenerac140.920+2.670+1.93%25.26万3539.96万85.42亿83.93亿6061.44万5955.73万-0.32%-5.21%+2.47%+25.00%+9.91%+19.77%+9.04%
34ON安森美半导体73.675+1.365+1.89%160.96万1.18亿316.97亿315.53亿4.30亿4.28亿+0.66%+1.54%+4.56%-4.53%-13.98%-19.09%-11.80%
35BMY施贵宝42.260+0.780+1.88%472.05万1.97亿856.65亿855.01亿20.27亿20.23亿+1.17%+2.47%-5.96%-18.55%-15.02%-31.94%-15.71%
36MRO马拉松石油28.385+0.515+1.85%381.98万1.08亿158.82亿158.21亿5.60亿5.57亿-0.09%+11.05%+7.20%+8.54%+17.76%+24.19%+18.54%
37OXY西方石油60.355+1.095+1.85%430.61万2.59亿535.13亿533.18亿8.87亿8.83亿+0.02%-2.21%-4.70%-3.20%+3.82%+3.33%+1.82%
38TRGPTarga Resources120.160+2.150+1.82%51.86万6202.75万266.41亿261.82亿2.22亿2.18亿+3.12%+5.15%+6.15%+14.48%+42.42%+75.55%+40.03%
39DPZ达美乐比萨522.770+9.220+1.80%21.04万1.09亿182.34亿181.19亿3488.02万3465.98万-0.04%+4.10%+0.79%+17.83%+31.11%+75.53%+27.24%
40CTRACoterra Energy28.075+0.495+1.79%285.82万8008.64万208.94亿205.69亿7.44亿7.33亿+1.24%+3.48%+0.73%+6.34%+13.46%+18.24%+11.73%
41JBL捷普科技115.895+2.015+1.77%32.12万3714.75万139.77亿134.69亿1.21亿1.16亿-1.14%-3.10%-1.68%-21.35%-12.69%+18.01%-8.92%
42HAL哈里伯顿34.680+0.600+1.76%311.29万1.07亿307.02亿305.30亿8.85亿8.80亿+0.33%-3.48%-5.98%-7.33%-2.22%+11.32%-3.11%
43CTSH高知特67.090+1.150+1.74%111.35万7443.61万333.57亿332.63亿4.97亿4.96亿+1.99%-1.80%+0.59%-11.75%-11.20%+7.72%-10.45%
44FDX联邦快递252.025+4.295+1.73%64.98万1.63亿620.19亿568.85亿2.46亿2.26亿+1.37%+1.79%-5.16%-1.37%-9.95%+13.90%+0.13%
45AME阿美特克172.945+2.945+1.73%88.79万1.53亿400.32亿398.23亿2.31亿2.30亿+4.05%-0.41%+1.26%-4.78%+6.18%+14.95%+5.05%
46IRM铁山86.950+1.480+1.73%73.32万6330.91万254.88亿252.27亿2.93亿2.90亿+7.70%+8.38%+9.00%+11.40%+29.07%+60.42%+25.27%
47EQR资产住宅公司66.190+1.120+1.72%47.08万3106.19万250.84亿248.99亿3.79亿3.76亿+1.18%+0.75%-0.91%+7.27%+10.29%+5.23%+9.39%
48MAAMAA房产信托138.990+2.330+1.70%39.71万5501.65万162.38亿160.89亿1.17亿1.16亿+3.96%+4.35%+2.60%+7.90%+5.66%-5.11%+5.71%
49OKE欧尼克(万欧卡)79.975+1.325+1.68%93.83万7446.92万466.77亿465.11亿5.84亿5.82亿+0.55%-1.08%-0.12%+4.99%+20.88%+41.35%+16.94%
50TGT塔吉特148.365+2.365+1.62%142.93万2.11亿686.39亿684.28亿4.63亿4.61亿-3.05%+2.16%-8.42%-9.08%+8.76%+21.25%+5.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1LUV西南航空
29.945+2.195+7.91%2297.57万6.86亿179.21亿178.27亿5.98亿5.95亿+8.14%+11.57%+9.45%+6.53%+4.41%-2.66%+4.24%
2CEGConstellation Energy
212.790+14.790+7.47%307.61万6.43亿670.79亿668.97亿3.15亿3.14亿+2.18%-7.59%-0.84%+29.44%+79.82%+128.91%+82.68%
3ENPHEnphase Energy
128.925+6.175+5.03%180.93万2.28亿175.42亿169.83亿1.36亿1.32亿+1.08%+2.99%+18.99%+16.77%+4.04%-27.12%-2.43%
4FSLR第一太阳能
279.550+12.210+4.57%184.64万5.07亿299.23亿281.20亿1.07亿1.01亿+2.50%+1.02%+46.32%+87.13%+65.74%+42.45%+62.26%
5VSTVistra Energy
88.765+3.695+4.34%430.82万3.83亿308.42亿305.47亿3.47亿3.44亿-4.81%-13.06%-4.98%+41.14%+137.74%+267.92%+131.24%
6RL拉夫劳伦
188.680+6.910+3.80%48.35万9031.93万117.94亿75.03亿6250.94万3976.80万+1.84%+8.78%+12.88%+3.95%+35.02%+63.03%+31.39%
7GM通用汽车
47.430+1.710+3.74%1069.67万5.04亿541.16亿539.03亿11.41亿11.36亿+3.97%+7.81%+5.19%+20.76%+33.49%+30.80%+32.79%
8LRCX泛林集团
998.115+35.395+3.68%46.69万4.61亿1304.95亿1299.11亿1.31亿1.30亿+6.68%+2.84%+9.03%+7.83%+29.32%+60.76%+27.71%
9SWKS思佳讯
93.920+3.110+3.42%93.79万8738.07万150.69亿149.97亿1.60亿1.60亿+2.77%+1.91%+2.61%-10.01%-15.43%-9.88%-15.30%
10QRVOQorvo
102.790+3.300+3.32%90.86万9267.31万98.30亿97.42亿9562.91万9477.65万+5.01%+4.58%+5.22%-9.50%-8.44%+2.18%-8.72%
11MHK莫霍克工业公司
117.145+3.715+3.28%37.96万4404.59万74.81亿62.51亿6386.31万5335.92万-3.27%+0.61%-2.22%+0.17%+11.11%+21.21%+13.18%
12GEVGE Vernova LLC
167.330+5.250+3.24%244.94万4.05亿455.28亿455.20亿2.72亿2.72亿-1.78%-5.69%+0.04%+45.50%+45.50%+45.50%+45.50%
13MPWRMonolithic Power Systems
775.000+23.360+3.11%14.51万1.12亿377.21亿362.31亿4867.20万4675.00万+5.90%+2.87%+10.31%+12.04%+22.80%+48.41%+23.10%
14KLAC科磊
791.890+22.920+2.98%27.01万2.11亿1066.20亿1063.28亿1.35亿1.34亿+5.00%+1.65%+10.47%+14.61%+35.91%+68.19%+36.81%
15STX希捷科技
98.740+2.630+2.74%116.15万1.13亿207.34亿206.25亿2.10亿2.09亿+8.11%+4.83%+5.03%+16.07%+19.11%+61.77%+16.60%
16AESAES发电
20.405+0.535+2.69%269.74万5479.04万145.01亿144.24亿7.11亿7.07亿-1.71%-2.42%+2.33%+37.09%+7.58%+4.54%+8.13%
17APA阿帕奇石油
29.625+0.775+2.69%177.43万5203.48万109.97亿109.39亿3.71亿3.69亿+0.63%+0.90%-2.49%-8.05%-14.85%-7.82%-16.11%
18NRGNRG Energy
79.970+2.080+2.67%171.02万1.36亿166.72亿164.37亿2.08亿2.06亿+2.08%-7.01%-4.40%+26.86%+66.17%+140.91%+56.72%
19AMAT应用材料
227.600+5.870+2.65%207.07万4.67亿1884.47亿1883.64亿8.28亿8.28亿+6.25%+3.04%+8.72%+13.58%+41.03%+63.84%+40.93%
20MU美光科技
134.400+3.460+2.64%846.58万11.33亿1488.30亿1460.93亿11.07亿10.87亿+4.86%+3.79%+10.85%+47.14%+65.47%+100.43%+57.64%
21SMCI超微电脑
788.519+19.409+2.52%332.97万26.15亿461.73亿395.54亿5855.65万5016.24万+2.33%-10.79%-1.25%-30.23%+162.74%+204.86%+177.39%
22BKRBaker Hughes
32.425+0.785+2.48%186.92万6003.03万323.60亿312.26亿9.98亿9.63亿+0.86%+0.17%+0.26%+2.19%-2.09%+11.62%-3.81%
23F福特汽车
12.445+0.295+2.43%4026.99万4.99亿496.85亿486.28亿39.92亿39.07亿+2.09%+2.34%+3.79%+4.27%+7.62%-3.62%+6.12%
24HPE慧与科技
20.505+0.475+2.37%1168.37万2.37亿266.50亿265.22亿13.00亿12.93亿+14.23%+11.38%+20.19%+16.97%+23.54%+29.72%+21.64%
25IDXX爱德士
508.535+11.025+2.22%22.10万1.12亿419.99亿415.43亿8258.73万8169.06万+3.27%-1.54%-0.25%-5.05%-6.01%+10.44%-8.38%
26FANGDiamondback Energy
194.370+4.070+2.14%29.46万5695.07万346.65亿344.61亿1.78亿1.77亿+1.92%+0.47%-2.91%+3.59%+30.38%+58.08%+28.72%
27APH安诺电子
133.400+2.760+2.11%110.86万1.47亿801.21亿795.57亿6.01亿5.96亿+1.23%-2.08%+4.57%+22.21%+34.94%+69.13%+34.84%
28WMB威廉姆斯
41.525+0.825+2.03%284.60万1.18亿506.09亿502.99亿12.19亿12.11亿+2.51%+4.68%+5.97%+13.90%+22.94%+42.90%+22.20%
29WDC西部数据
76.500+1.520+2.03%215.67万1.64亿249.79亿248.58亿3.27亿3.25亿+2.03%+2.26%+6.84%+25.82%+50.95%+89.78%+46.08%
30TER泰瑞达
143.740+2.840+2.02%44.33万6332.91万224.40亿223.41亿1.56亿1.55亿+1.93%-0.19%+17.04%+38.53%+36.97%+31.88%+32.73%
31PCG太平洋煤电
18.405+0.355+1.97%675.38万1.24亿393.34亿379.32亿21.37亿20.61亿+0.90%-0.30%+3.22%+13.89%+3.75%+8.78%+2.14%
32ETN伊顿
320.985+6.155+1.96%82.86万2.65亿1283.30亿1278.71亿4.00亿3.98亿-1.07%-5.84%-2.90%+7.21%+36.04%+71.74%+34.11%
33GNRCGenerac
140.920+2.670+1.93%25.26万3539.96万85.42亿83.93亿6061.44万5955.73万-0.32%-5.21%+2.47%+25.00%+9.91%+19.77%+9.04%
34ON安森美半导体
73.675+1.365+1.89%160.96万1.18亿316.97亿315.53亿4.30亿4.28亿+0.66%+1.54%+4.56%-4.53%-13.98%-19.09%-11.80%
35BMY施贵宝
42.260+0.780+1.88%472.05万1.97亿856.65亿855.01亿20.27亿20.23亿+1.17%+2.47%-5.96%-18.55%-15.02%-31.94%-15.71%
36MRO马拉松石油
28.385+0.515+1.85%381.98万1.08亿158.82亿158.21亿5.60亿5.57亿-0.09%+11.05%+7.20%+8.54%+17.76%+24.19%+18.54%
37OXY西方石油
60.355+1.095+1.85%430.61万2.59亿535.13亿533.18亿8.87亿8.83亿+0.02%-2.21%-4.70%-3.20%+3.82%+3.33%+1.82%
38TRGPTarga Resources
120.160+2.150+1.82%51.86万6202.75万266.41亿261.82亿2.22亿2.18亿+3.12%+5.15%+6.15%+14.48%+42.42%+75.55%+40.03%
39DPZ达美乐比萨
522.770+9.220+1.80%21.04万1.09亿182.34亿181.19亿3488.02万3465.98万-0.04%+4.10%+0.79%+17.83%+31.11%+75.53%+27.24%
40CTRACoterra Energy
28.075+0.495+1.79%285.82万8008.64万208.94亿205.69亿7.44亿7.33亿+1.24%+3.48%+0.73%+6.34%+13.46%+18.24%+11.73%
41JBL捷普科技
115.895+2.015+1.77%32.12万3714.75万139.77亿134.69亿1.21亿1.16亿-1.14%-3.10%-1.68%-21.35%-12.69%+18.01%-8.92%
42HAL哈里伯顿
34.680+0.600+1.76%311.29万1.07亿307.02亿305.30亿8.85亿8.80亿+0.33%-3.48%-5.98%-7.33%-2.22%+11.32%-3.11%
43CTSH高知特
67.090+1.150+1.74%111.35万7443.61万333.57亿332.63亿4.97亿4.96亿+1.99%-1.80%+0.59%-11.75%-11.20%+7.72%-10.45%
44FDX联邦快递
252.025+4.295+1.73%64.98万1.63亿620.19亿568.85亿2.46亿2.26亿+1.37%+1.79%-5.16%-1.37%-9.95%+13.90%+0.13%
45AME阿美特克
172.945+2.945+1.73%88.79万1.53亿400.32亿398.23亿2.31亿2.30亿+4.05%-0.41%+1.26%-4.78%+6.18%+14.95%+5.05%
46IRM铁山
86.950+1.480+1.73%73.32万6330.91万254.88亿252.27亿2.93亿2.90亿+7.70%+8.38%+9.00%+11.40%+29.07%+60.42%+25.27%
47EQR资产住宅公司
66.190+1.120+1.72%47.08万3106.19万250.84亿248.99亿3.79亿3.76亿+1.18%+0.75%-0.91%+7.27%+10.29%+5.23%+9.39%
48MAAMAA房产信托
138.990+2.330+1.70%39.71万5501.65万162.38亿160.89亿1.17亿1.16亿+3.96%+4.35%+2.60%+7.90%+5.66%-5.11%+5.71%
49OKE欧尼克(万欧卡)
79.975+1.325+1.68%93.83万7446.92万466.77亿465.11亿5.84亿5.82亿+0.55%-1.08%-0.12%+4.99%+20.88%+41.35%+16.94%
50TGT塔吉特
148.365+2.365+1.62%142.93万2.11亿686.39亿684.28亿4.63亿4.61亿-3.05%+2.16%-8.42%-9.08%+8.76%+21.25%+5.67%