序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SMCI超微电脑934.770+112.400+13.67%700.68万62.15亿547.37亿468.86亿5855.65万5015.82万+13.63%+26.61%-2.64%+18.69%+222.50%+505.77%+228.84%
2DHI霍顿房屋156.050+8.050+5.44%231.50万3.56亿513.89亿499.40亿3.29亿3.20亿+5.62%+9.52%+7.30%+9.00%+23.63%+40.17%+3.11%
3VSTVistra Energy96.310+4.840+5.29%465.78万4.47亿334.64亿331.50亿3.47亿3.44亿+7.97%+25.31%+40.29%+109.41%+181.80%+304.93%+150.89%
4MKTXMarketAxess215.065+10.645+5.21%42.04万8966.82万81.50亿79.82亿3789.69万3711.38万+6.36%+4.28%+6.50%+0.51%-7.69%-25.06%-26.32%
5IDXX爱德士546.695+25.585+4.91%43.38万2.35亿451.50亿446.55亿8258.73万8168.14万+12.24%+16.81%+14.31%-0.82%+14.44%+12.23%-1.51%
6PHM普得集团121.640+5.460+4.70%177.32万2.13亿255.86亿253.40亿2.10亿2.08亿+5.05%+8.78%+14.59%+18.26%+39.87%+76.42%+18.05%
7NOWServiceNow754.410+32.790+4.54%86.17万6.42亿1546.54亿1542.08亿2.05亿2.04亿+4.63%+10.03%+2.44%+0.21%+12.87%+53.05%+6.78%
8LEN莱纳建筑169.550+7.220+4.45%119.47万2.01亿471.60亿420.14亿2.78亿2.48亿+6.99%+11.20%+12.00%+12.66%+34.61%+49.88%+14.51%
9BIIB渤健公司236.180+9.300+4.10%85.54万2.00亿343.87亿342.59亿1.46亿1.45亿+7.49%+9.28%+22.91%+7.74%+2.88%-22.88%-8.73%
10TER泰瑞达132.275+5.165+4.06%159.71万2.09亿206.50亿205.58亿1.56亿1.55亿+9.84%+16.30%+29.59%+32.05%+44.50%+39.99%+22.04%
11SNPS新思科技582.340+22.710+4.06%48.01万2.77亿888.32亿881.69亿1.53亿1.51亿+5.79%+11.52%+10.38%+6.27%+7.76%+54.43%+13.10%
12PODD银休特179.245+6.975+4.05%51.28万9123.62万125.54亿124.82亿7003.95万6963.92万+2.09%+5.27%+7.81%-6.75%-1.14%-42.76%-17.39%
13EW爱德华生命科学89.840+3.380+3.91%167.99万1.50亿541.38亿535.95亿6.03亿5.97亿+5.58%+6.57%+2.98%+3.38%+34.17%+2.49%+17.82%
14AMD美国超微公司159.080+5.920+3.87%3170.15万49.84亿2571.23亿2550.70亿16.16亿16.03亿+3.55%+10.27%+3.29%-3.99%+33.50%+53.33%+7.92%
15ISRG直觉外科公司398.510+14.320+3.73%66.80万2.64亿1413.54亿1404.64亿3.55亿3.52亿+4.77%+7.21%+6.51%+5.53%+27.80%+29.29%+18.13%
16BX黑石130.640+4.670+3.71%239.08万3.09亿981.84亿980.09亿7.52亿7.50亿+9.05%+11.19%+6.77%+4.11%+25.62%+61.93%+1.50%
17LRCX泛林集团945.780+33.240+3.64%28.60万2.67亿1236.52亿1230.90亿1.31亿1.30亿+3.56%+8.95%+3.67%+5.26%+34.36%+66.50%+21.01%
18NVDA英伟达946.760+33.200+3.63%3168.64万296.76亿2.33万亿2.27万亿24.60亿23.99亿+4.72%+14.01%+12.66%+36.33%+89.59%+213.83%+91.19%
19AESAES发电21.055+0.735+3.62%634.63万1.34亿149.63亿148.76亿7.11亿7.07亿+8.70%+15.88%+31.72%+29.48%+28.31%+4.47%+11.58%
20AVGO博通1429.840+49.810+3.61%158.57万22.24亿6626.18亿6531.27亿4.63亿4.57亿+7.88%+15.04%+11.48%+17.07%+47.02%+121.78%+28.64%
21ANETArista Networks324.945+11.285+3.60%169.57万5.46亿1018.26亿823.43亿3.13亿2.53亿+11.41%+27.32%+25.33%+25.17%+50.91%+139.23%+37.98%
22NVRNVR Inc7820.890+269.420+3.57%9018.007014.44万244.98亿241.39亿313.24万308.65万+3.25%+4.88%+1.97%+5.40%+25.25%+34.08%+11.72%
23KLAC科磊755.690+25.770+3.53%35.41万2.65亿1017.46亿1014.61亿1.35亿1.34亿+5.59%+13.69%+14.91%+16.18%+37.81%+83.07%+30.56%
24CDNS铿腾电子293.060+9.730+3.43%119.14万3.46亿797.52亿789.81亿2.72亿2.70亿+3.71%+6.74%-0.22%+0.34%+8.38%+43.55%+7.60%
25AMT美国电塔193.280+6.320+3.38%181.15万3.49亿902.57亿899.81亿4.67亿4.66亿+6.59%+9.30%+12.36%+3.51%-0.49%+2.78%-9.66%
26CRM赛富时285.865+9.065+3.27%349.02万9.92亿2772.89亿2684.73亿9.70亿9.39亿+2.47%+6.39%+3.45%-0.05%+27.60%+36.71%+8.78%
27MPWRMonolithic Power Systems736.750+23.040+3.23%21.34万1.56亿358.59亿344.29亿4867.20万4673.11万+3.28%+12.90%+15.53%+3.62%+37.39%+78.59%+17.02%
28QCOM高通195.050+6.080+3.22%647.43万12.53亿2176.76亿2172.18亿11.16亿11.14亿+8.03%+18.85%+18.70%+29.01%+55.32%+90.89%+35.55%
29INTU财捷655.720+20.300+3.19%49.74万3.24亿1835.88亿1782.04亿2.80亿2.72亿+3.68%+6.59%+6.93%+1.66%+16.98%+52.81%+5.22%
30AMAT应用材料216.520+6.700+3.19%249.99万5.35亿1799.06亿1791.94亿8.31亿8.28亿+4.42%+11.61%+8.32%+14.67%+45.63%+73.74%+33.82%
31FICOFair Isaac1395.810+41.880+3.09%10.38万1.44亿344.92亿335.15亿2471.09万2401.15万+11.54%+22.36%+21.03%+10.85%+32.32%+86.30%+19.91%
32PANWPalo Alto Networks310.438+8.898+2.95%197.22万6.07亿1003.02亿992.17亿3.23亿3.20亿+2.45%+8.04%+11.94%-15.20%+17.58%+62.09%+5.28%
33CBRE世邦魏理仕91.320+2.600+2.93%90.69万8214.22万280.19亿277.87亿3.07亿3.04亿+5.57%+5.85%+7.26%+0.38%+17.23%+21.18%-1.90%
34DECKDeckers Outdoor907.075+24.625+2.79%22.97万2.08亿232.83亿230.40亿2566.82万2540.08万+6.28%+10.69%+10.73%+5.39%+43.04%+92.84%+35.70%
35ZTSZoetis173.560+4.690+2.78%141.07万2.45亿791.95亿790.36亿4.56亿4.55亿+5.24%+9.50%+14.56%-6.70%-2.39%-2.06%-11.61%
36KEYSKeysight Technologies155.675+4.175+2.76%48.45万7501.78万271.74亿270.01亿1.75亿1.73亿+3.23%+7.40%+3.83%+0.81%+15.69%-1.26%-2.15%
37CCI冠城国际103.820+2.760+2.73%154.55万1.60亿451.12亿448.76亿4.35亿4.32亿+6.69%+9.02%+11.57%-3.31%+3.04%-3.90%-8.57%
38DXCM德康医疗129.380+3.410+2.71%115.72万1.49亿514.52亿509.46亿3.98亿3.94亿+1.54%+2.78%-3.35%+9.76%+18.74%+9.10%+4.26%
39TFX泰利福218.340+5.720+2.69%20.51万4459.24万102.84亿102.50亿4710.26万4694.69万+9.10%+3.38%+4.99%-12.72%+1.14%-10.49%-12.16%
40CEGConstellation Energy223.590+5.850+2.69%140.37万3.13亿704.83亿702.92亿3.15亿3.14亿+7.50%+21.15%+20.60%+69.98%+82.87%+180.08%+91.66%
41ADBEAdobe488.675+12.725+2.67%173.73万8.40亿2189.26亿2182.93亿4.48亿4.47亿+0.12%+4.11%+3.00%-9.82%-20.02%+37.03%-18.09%
42AKAM阿克迈95.590+2.460+2.64%134.59万1.28亿145.60亿142.79亿1.52亿1.49亿-6.39%-5.25%-4.73%-11.78%-15.50%+10.16%-19.23%
43PWR广达服务270.080+6.720+2.55%43.11万1.16亿395.37亿390.28亿1.46亿1.45亿+1.92%+5.50%+9.81%+29.15%+47.41%+59.35%+25.20%
44PSA公共存储公司286.895+7.065+2.52%44.90万1.28亿504.15亿452.27亿1.76亿1.58亿+6.64%+10.28%+9.58%+2.03%+13.94%+4.31%-4.96%
45HD家得宝349.070+8.570+2.52%233.33万8.12亿3459.39亿3452.39亿9.91亿9.89亿+3.02%+5.15%+4.88%-3.15%+15.78%+22.56%+1.33%
46RMD瑞思迈221.260+5.410+2.51%31.47万6925.14万325.05亿321.87亿1.47亿1.45亿+3.94%+3.14%+27.57%+22.75%+45.76%-0.16%+29.24%
47URI联合租赁711.690+17.220+2.48%17.94万1.27亿473.91亿471.13亿6658.99万6619.84万+4.99%+9.12%+12.13%+10.79%+53.39%+111.56%+24.72%
48AMGN安进319.090+7.680+2.47%173.68万5.52亿1711.71亿1706.62亿5.36亿5.35亿+3.83%+15.04%+20.84%+12.55%+22.36%+45.21%+11.65%
49LLY礼来781.480+18.800+2.46%148.82万11.56亿7427.23亿7409.19亿9.50亿9.48亿+1.01%+0.78%+4.27%+3.59%+32.33%+79.97%+34.53%
50FSLR第一太阳能191.560+4.590+2.45%177.64万3.39亿205.05亿192.69亿1.07亿1.01亿+0.44%+7.87%+7.61%+25.00%+20.78%-8.68%+11.19%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SMCI超微电脑
934.770+112.400+13.67%700.68万62.15亿547.37亿468.86亿5855.65万5015.82万+13.63%+26.61%-2.64%+18.69%+222.50%+505.77%+228.84%
2DHI霍顿房屋
156.050+8.050+5.44%231.50万3.56亿513.89亿499.40亿3.29亿3.20亿+5.62%+9.52%+7.30%+9.00%+23.63%+40.17%+3.11%
3VSTVistra Energy
96.310+4.840+5.29%465.78万4.47亿334.64亿331.50亿3.47亿3.44亿+7.97%+25.31%+40.29%+109.41%+181.80%+304.93%+150.89%
4MKTXMarketAxess
215.065+10.645+5.21%42.04万8966.82万81.50亿79.82亿3789.69万3711.38万+6.36%+4.28%+6.50%+0.51%-7.69%-25.06%-26.32%
5IDXX爱德士
546.695+25.585+4.91%43.38万2.35亿451.50亿446.55亿8258.73万8168.14万+12.24%+16.81%+14.31%-0.82%+14.44%+12.23%-1.51%
6PHM普得集团
121.640+5.460+4.70%177.32万2.13亿255.86亿253.40亿2.10亿2.08亿+5.05%+8.78%+14.59%+18.26%+39.87%+76.42%+18.05%
7NOWServiceNow
754.410+32.790+4.54%86.17万6.42亿1546.54亿1542.08亿2.05亿2.04亿+4.63%+10.03%+2.44%+0.21%+12.87%+53.05%+6.78%
8LEN莱纳建筑
169.550+7.220+4.45%119.47万2.01亿471.60亿420.14亿2.78亿2.48亿+6.99%+11.20%+12.00%+12.66%+34.61%+49.88%+14.51%
9BIIB渤健公司
236.180+9.300+4.10%85.54万2.00亿343.87亿342.59亿1.46亿1.45亿+7.49%+9.28%+22.91%+7.74%+2.88%-22.88%-8.73%
10TER泰瑞达
132.275+5.165+4.06%159.71万2.09亿206.50亿205.58亿1.56亿1.55亿+9.84%+16.30%+29.59%+32.05%+44.50%+39.99%+22.04%
11SNPS新思科技
582.340+22.710+4.06%48.01万2.77亿888.32亿881.69亿1.53亿1.51亿+5.79%+11.52%+10.38%+6.27%+7.76%+54.43%+13.10%
12PODD银休特
179.245+6.975+4.05%51.28万9123.62万125.54亿124.82亿7003.95万6963.92万+2.09%+5.27%+7.81%-6.75%-1.14%-42.76%-17.39%
13EW爱德华生命科学
89.840+3.380+3.91%167.99万1.50亿541.38亿535.95亿6.03亿5.97亿+5.58%+6.57%+2.98%+3.38%+34.17%+2.49%+17.82%
14AMD美国超微公司
159.080+5.920+3.87%3170.15万49.84亿2571.23亿2550.70亿16.16亿16.03亿+3.55%+10.27%+3.29%-3.99%+33.50%+53.33%+7.92%
15ISRG直觉外科公司
398.510+14.320+3.73%66.80万2.64亿1413.54亿1404.64亿3.55亿3.52亿+4.77%+7.21%+6.51%+5.53%+27.80%+29.29%+18.13%
16BX黑石
130.640+4.670+3.71%239.08万3.09亿981.84亿980.09亿7.52亿7.50亿+9.05%+11.19%+6.77%+4.11%+25.62%+61.93%+1.50%
17LRCX泛林集团
945.780+33.240+3.64%28.60万2.67亿1236.52亿1230.90亿1.31亿1.30亿+3.56%+8.95%+3.67%+5.26%+34.36%+66.50%+21.01%
18NVDA英伟达
946.760+33.200+3.63%3168.64万296.76亿2.33万亿2.27万亿24.60亿23.99亿+4.72%+14.01%+12.66%+36.33%+89.59%+213.83%+91.19%
19AESAES发电
21.055+0.735+3.62%634.63万1.34亿149.63亿148.76亿7.11亿7.07亿+8.70%+15.88%+31.72%+29.48%+28.31%+4.47%+11.58%
20AVGO博通
1429.840+49.810+3.61%158.57万22.24亿6626.18亿6531.27亿4.63亿4.57亿+7.88%+15.04%+11.48%+17.07%+47.02%+121.78%+28.64%
21ANETArista Networks
324.945+11.285+3.60%169.57万5.46亿1018.26亿823.43亿3.13亿2.53亿+11.41%+27.32%+25.33%+25.17%+50.91%+139.23%+37.98%
22NVRNVR Inc
7820.890+269.420+3.57%9018.007014.44万244.98亿241.39亿313.24万308.65万+3.25%+4.88%+1.97%+5.40%+25.25%+34.08%+11.72%
23KLAC科磊
755.690+25.770+3.53%35.41万2.65亿1017.46亿1014.61亿1.35亿1.34亿+5.59%+13.69%+14.91%+16.18%+37.81%+83.07%+30.56%
24CDNS铿腾电子
293.060+9.730+3.43%119.14万3.46亿797.52亿789.81亿2.72亿2.70亿+3.71%+6.74%-0.22%+0.34%+8.38%+43.55%+7.60%
25AMT美国电塔
193.280+6.320+3.38%181.15万3.49亿902.57亿899.81亿4.67亿4.66亿+6.59%+9.30%+12.36%+3.51%-0.49%+2.78%-9.66%
26CRM赛富时
285.865+9.065+3.27%349.02万9.92亿2772.89亿2684.73亿9.70亿9.39亿+2.47%+6.39%+3.45%-0.05%+27.60%+36.71%+8.78%
27MPWRMonolithic Power Systems
736.750+23.040+3.23%21.34万1.56亿358.59亿344.29亿4867.20万4673.11万+3.28%+12.90%+15.53%+3.62%+37.39%+78.59%+17.02%
28QCOM高通
195.050+6.080+3.22%647.43万12.53亿2176.76亿2172.18亿11.16亿11.14亿+8.03%+18.85%+18.70%+29.01%+55.32%+90.89%+35.55%
29INTU财捷
655.720+20.300+3.19%49.74万3.24亿1835.88亿1782.04亿2.80亿2.72亿+3.68%+6.59%+6.93%+1.66%+16.98%+52.81%+5.22%
30AMAT应用材料
216.520+6.700+3.19%249.99万5.35亿1799.06亿1791.94亿8.31亿8.28亿+4.42%+11.61%+8.32%+14.67%+45.63%+73.74%+33.82%
31FICOFair Isaac
1395.810+41.880+3.09%10.38万1.44亿344.92亿335.15亿2471.09万2401.15万+11.54%+22.36%+21.03%+10.85%+32.32%+86.30%+19.91%
32PANWPalo Alto Networks
310.438+8.898+2.95%197.22万6.07亿1003.02亿992.17亿3.23亿3.20亿+2.45%+8.04%+11.94%-15.20%+17.58%+62.09%+5.28%
33CBRE世邦魏理仕
91.320+2.600+2.93%90.69万8214.22万280.19亿277.87亿3.07亿3.04亿+5.57%+5.85%+7.26%+0.38%+17.23%+21.18%-1.90%
34DECKDeckers Outdoor
907.075+24.625+2.79%22.97万2.08亿232.83亿230.40亿2566.82万2540.08万+6.28%+10.69%+10.73%+5.39%+43.04%+92.84%+35.70%
35ZTSZoetis
173.560+4.690+2.78%141.07万2.45亿791.95亿790.36亿4.56亿4.55亿+5.24%+9.50%+14.56%-6.70%-2.39%-2.06%-11.61%
36KEYSKeysight Technologies
155.675+4.175+2.76%48.45万7501.78万271.74亿270.01亿1.75亿1.73亿+3.23%+7.40%+3.83%+0.81%+15.69%-1.26%-2.15%
37CCI冠城国际
103.820+2.760+2.73%154.55万1.60亿451.12亿448.76亿4.35亿4.32亿+6.69%+9.02%+11.57%-3.31%+3.04%-3.90%-8.57%
38DXCM德康医疗
129.380+3.410+2.71%115.72万1.49亿514.52亿509.46亿3.98亿3.94亿+1.54%+2.78%-3.35%+9.76%+18.74%+9.10%+4.26%
39TFX泰利福
218.340+5.720+2.69%20.51万4459.24万102.84亿102.50亿4710.26万4694.69万+9.10%+3.38%+4.99%-12.72%+1.14%-10.49%-12.16%
40CEGConstellation Energy
223.590+5.850+2.69%140.37万3.13亿704.83亿702.92亿3.15亿3.14亿+7.50%+21.15%+20.60%+69.98%+82.87%+180.08%+91.66%
41ADBEAdobe
488.675+12.725+2.67%173.73万8.40亿2189.26亿2182.93亿4.48亿4.47亿+0.12%+4.11%+3.00%-9.82%-20.02%+37.03%-18.09%
42AKAM阿克迈
95.590+2.460+2.64%134.59万1.28亿145.60亿142.79亿1.52亿1.49亿-6.39%-5.25%-4.73%-11.78%-15.50%+10.16%-19.23%
43PWR广达服务
270.080+6.720+2.55%43.11万1.16亿395.37亿390.28亿1.46亿1.45亿+1.92%+5.50%+9.81%+29.15%+47.41%+59.35%+25.20%
44PSA公共存储公司
286.895+7.065+2.52%44.90万1.28亿504.15亿452.27亿1.76亿1.58亿+6.64%+10.28%+9.58%+2.03%+13.94%+4.31%-4.96%
45HD家得宝
349.070+8.570+2.52%233.33万8.12亿3459.39亿3452.39亿9.91亿9.89亿+3.02%+5.15%+4.88%-3.15%+15.78%+22.56%+1.33%
46RMD瑞思迈
221.260+5.410+2.51%31.47万6925.14万325.05亿321.87亿1.47亿1.45亿+3.94%+3.14%+27.57%+22.75%+45.76%-0.16%+29.24%
47URI联合租赁
711.690+17.220+2.48%17.94万1.27亿473.91亿471.13亿6658.99万6619.84万+4.99%+9.12%+12.13%+10.79%+53.39%+111.56%+24.72%
48AMGN安进
319.090+7.680+2.47%173.68万5.52亿1711.71亿1706.62亿5.36亿5.35亿+3.83%+15.04%+20.84%+12.55%+22.36%+45.21%+11.65%
49LLY礼来
781.480+18.800+2.46%148.82万11.56亿7427.23亿7409.19亿9.50亿9.48亿+1.01%+0.78%+4.27%+3.59%+32.33%+79.97%+34.53%
50FSLR第一太阳能
191.560+4.590+2.45%177.64万3.39亿205.05亿192.69亿1.07亿1.01亿+0.44%+7.87%+7.61%+25.00%+20.78%-8.68%+11.19%