序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1LVS金沙集团45.330+1.670+3.83%652.21万2.93亿337.73亿174.97亿7.45亿3.86亿+0.67%+1.18%-3.96%-14.67%-5.97%-21.25%-7.12%
2APDAir Products & Chemicals279.530+9.810+3.64%133.51万3.71亿621.41亿618.64亿2.22亿2.21亿+4.81%+6.29%+11.54%+13.87%+4.65%+2.96%+2.84%
3MMM3M101.750+3.530+3.59%349.21万3.50亿563.05亿562.27亿5.53亿5.53亿+1.61%+2.25%+5.27%+17.75%+16.39%+28.56%+13.96%
4ABT雅培107.895+3.625+3.48%532.97万5.67亿1876.98亿1865.03亿17.40亿17.29亿+5.58%+3.52%+3.08%-9.76%+0.33%+8.26%-1.01%
5COF第一资本信贷140.800+4.430+3.25%157.93万2.19亿537.75亿513.12亿3.82亿3.64亿+2.30%+2.41%-0.77%+0.56%+9.93%+28.81%+8.32%
6SOLVSolventum56.505+1.455+2.64%88.64万4958.50万97.59亿97.59亿1.73亿1.73亿-4.78%-5.72%-12.84%-37.94%-37.94%-37.94%-37.94%
7EMN伊士曼化工103.560+2.550+2.52%90.39万9260.51万121.79亿120.87亿1.18亿1.17亿+2.20%+4.55%+2.44%+12.31%+17.56%+33.62%+16.31%
8DFS发现金融125.830+3.070+2.50%49.76万6168.29万315.33亿313.25亿2.51亿2.49亿+2.58%+2.46%+2.01%+0.46%+18.14%+13.29%+13.22%
9IP国际纸业45.495+1.065+2.40%485.17万2.21亿158.02亿157.10亿3.47亿3.45亿+0.90%+3.02%+15.46%+26.76%+23.72%+51.21%+28.92%
10URI联合租赁645.235+14.715+2.33%28.20万1.81亿429.66亿427.23亿6658.99万6621.26万-3.61%-3.23%-6.38%-3.24%+13.86%+67.75%+13.07%
11GWW美国固安捷898.565+19.535+2.22%12.87万1.15亿440.92亿399.41亿4906.88万4444.94万-2.48%-5.88%-5.83%-7.62%+8.86%+28.35%+8.88%
12SYFSynchrony Financial43.975+0.915+2.12%142.19万6188.17万176.58亿174.93亿4.02亿3.98亿+0.40%+2.60%-4.61%+1.70%+17.93%+34.25%+16.54%
13TRV旅行者财产险集团214.140+4.430+2.11%65.85万1.41亿490.37亿487.76亿2.29亿2.28亿-0.72%+0.90%-2.41%-4.18%+17.70%+23.95%+12.93%
14HPE慧与科技20.000+0.410+2.09%1377.42万2.74亿259.93亿258.69亿13.00亿12.93亿+13.31%+9.65%+17.23%+12.55%+18.09%+30.45%+18.65%
15GEVGE Vernova LLC163.620+3.310+2.06%312.56万5.09亿445.18亿445.11亿2.72亿2.72亿-6.98%+1.21%-1.67%+42.28%+42.28%+42.28%+42.28%
16SLB斯伦贝谢44.540+0.880+2.02%947.70万4.19亿636.63亿634.37亿14.29亿14.24亿-2.32%-3.23%-7.54%-14.73%-14.00%-4.30%-13.37%
17PANWPalo Alto Networks301.750+5.820+1.97%156.40万4.69亿977.07亿964.40亿3.24亿3.20亿+2.32%-3.11%+2.06%+4.01%+0.44%+37.10%+2.33%
18ALL好事达166.170+3.050+1.87%56.46万9337.81万438.55亿435.28亿2.64亿2.62亿-0.81%+1.89%-2.54%+4.39%+20.71%+52.38%+20.07%
19EMR艾默生电气107.945+1.975+1.86%178.33万1.91亿617.55亿614.56亿5.72亿5.69亿-3.76%-4.04%-6.18%-1.73%+12.89%+30.92%+11.97%
20JPM摩根大通200.580+3.670+1.86%431.37万8.62亿5759.99亿5728.65亿28.72亿28.56亿-1.01%+1.86%+1.56%+5.42%+23.79%+46.02%+19.34%
21EXPEExpedia122.510+2.200+1.83%144.30万1.76亿162.29亿154.40亿1.32亿1.26亿+8.55%+10.88%+8.87%-9.47%-16.56%+10.89%-19.29%
22LLY礼来852.470+15.180+1.81%172.96万14.71亿8101.92亿8083.13亿9.50亿9.48亿+3.92%+5.44%+10.68%+12.68%+49.12%+92.55%+46.75%
23CB安达保险268.505+4.755+1.80%95.40万2.56亿1090.29亿1083.36亿4.06亿4.03亿-0.85%+2.06%+5.69%+3.53%+22.17%+42.71%+19.20%
24MDT美敦力83.795+1.455+1.77%412.99万3.46亿1098.84亿1097.03亿13.11亿13.09亿+2.98%+2.97%+1.25%-0.69%+2.12%+3.43%+2.56%
25ADBEAdobe465.910+7.780+1.70%168.68万7.84亿2087.28亿2081.50亿4.48亿4.47亿+4.76%-3.60%-3.47%-18.77%-20.31%+2.62%-21.91%
26EPAMEPAM Systems178.170+2.960+1.69%52.92万9363.42万103.29亿99.93亿5797.44万5608.70万+0.13%-4.67%-2.07%-41.20%-38.87%-15.69%-40.08%
27ADP自动数据处理252.150+4.180+1.69%77.21万1.94亿1032.03亿1029.89亿4.09亿4.08亿+2.95%+0.26%+2.86%+3.25%+7.47%+19.15%+8.86%
28HIG哈特福德金融101.420+1.660+1.66%43.26万4366.12万299.96亿298.29亿2.96亿2.94亿-1.51%+1.23%+0.55%+2.44%+27.46%+45.30%+27.38%
29VTRSViatris10.590+0.170+1.63%239.45万2512.18万126.09亿125.52亿11.91亿11.85亿-0.09%+0.57%-4.56%-11.14%+4.08%+18.05%-0.15%
30GPCGenuine Parts145.925+2.315+1.61%35.79万5177.99万203.27亿202.34亿1.39亿1.39亿+1.94%+0.89%-5.41%-4.27%+5.75%-3.79%+6.80%
31CDWCDW Corp225.280+3.470+1.56%56.53万1.26亿302.77亿301.78亿1.34亿1.34亿+0.74%-2.72%+1.30%-9.15%+2.72%+33.63%-0.39%
32BSX波士顿科学77.300+1.180+1.55%410.95万3.17亿1136.45亿1132.89亿14.70亿14.66亿+2.29%+3.93%+4.32%+17.05%+37.59%+50.74%+33.71%
33WFC富国银行58.615+0.885+1.53%731.01万4.27亿2043.50亿2038.93亿34.86亿34.79亿-2.18%-1.78%-4.35%+1.96%+17.54%+43.28%+20.62%
34GILD吉利德科学64.820+0.970+1.52%300.32万1.94亿807.56亿805.85亿12.46亿12.43亿+0.86%-2.04%+0.37%-13.77%-19.93%-13.76%-19.17%
35AZO汽车地带2803.910+39.220+1.42%5.90万1.65亿480.70亿479.12亿1714.40万1708.75万+1.23%+0.95%-6.13%-9.24%+6.34%+18.65%+8.44%
36ORCL甲骨文125.250+1.750+1.42%633.41万7.88亿3442.51亿1996.77亿27.49亿15.94亿+6.88%+0.93%+7.38%+0.11%+25.75%+15.66%+19.65%
37PAYX沛齐123.550+1.720+1.41%99.56万1.23亿444.73亿396.72亿3.60亿3.21亿+2.82%-1.68%+1.85%+1.99%-1.07%+14.03%+5.34%
38NKE耐克97.060+1.340+1.40%613.78万5.95亿1464.98亿1158.22亿15.09亿11.93亿+2.51%+6.61%+4.34%-3.87%-19.20%-7.00%-9.93%
39IBMIBM Corp170.500+2.300+1.37%205.14万3.49亿1563.05亿1559.70亿9.17亿9.15亿+2.19%-0.10%+2.54%-12.46%+6.66%+31.38%+6.25%
40TJXTJX公司108.380+1.450+1.36%467.72万5.05亿1224.86亿1221.99亿11.30亿11.28亿+5.12%+8.21%+9.99%+10.94%+21.36%+38.60%+16.37%
41CINF辛辛纳提金融116.460+1.550+1.35%13.70万1593.77万182.33亿178.71亿1.57亿1.53亿-0.95%-0.56%-1.56%-1.39%+12.56%+17.57%+13.33%
42INCY因塞特59.180+0.770+1.32%442.63万2.61亿133.07亿110.66亿2.25亿1.87亿+2.41%+3.01%+10.62%+0.44%-7.30%-3.05%-5.75%
43LMT洛克希德马丁474.475+5.855+1.25%52.46万2.48亿1138.45亿838.16亿2.40亿1.77亿+1.56%+2.27%+1.98%+9.91%+8.07%+5.44%+6.17%
44EGEverest Group384.380+4.720+1.24%5.27万2026.23万167.04亿127.10亿4345.82万3306.50万-1.68%-0.26%+1.53%+0.53%+7.57%+13.63%+9.76%
45GEGE航天航空162.605+1.985+1.24%223.48万3.63亿1779.89亿1771.59亿10.95亿10.90亿-1.54%-1.61%-2.92%+20.03%+68.42%+92.55%+60.03%
46WRBWR柏克利80.510+0.900+1.13%25.04万2013.67万205.83亿161.43亿2.56亿2.01亿-0.64%+2.11%+2.18%-5.83%+14.25%+43.80%+13.99%
47BROBrown & Brown90.540+1.010+1.13%42.96万3880.18万258.26亿214.69亿2.85亿2.37亿+1.15%+1.60%+5.76%+6.05%+26.23%+42.36%+27.74%
48BAC美国银行39.905+0.445+1.13%1679.00万6.67亿3120.72亿3109.92亿78.20亿77.93亿+0.39%+2.50%+4.88%+11.27%+19.12%+40.40%+20.08%
49JBHTJB亨特运输服务160.790+1.790+1.13%31.22万5019.97万165.93亿130.97亿1.03亿8145.13万+0.02%+1.84%-5.42%-19.99%-19.93%-4.58%-19.13%
50CVS西维斯健康61.615+0.675+1.11%768.84万4.72亿773.50亿771.54亿12.55亿12.52亿+3.38%+10.72%+10.66%-17.14%-15.72%-11.04%-20.49%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1LVS金沙集团
45.330+1.670+3.83%652.21万2.93亿337.73亿174.97亿7.45亿3.86亿+0.67%+1.18%-3.96%-14.67%-5.97%-21.25%-7.12%
2APDAir Products & Chemicals
279.530+9.810+3.64%133.51万3.71亿621.41亿618.64亿2.22亿2.21亿+4.81%+6.29%+11.54%+13.87%+4.65%+2.96%+2.84%
3MMM3M
101.750+3.530+3.59%349.21万3.50亿563.05亿562.27亿5.53亿5.53亿+1.61%+2.25%+5.27%+17.75%+16.39%+28.56%+13.96%
4ABT雅培
107.895+3.625+3.48%532.97万5.67亿1876.98亿1865.03亿17.40亿17.29亿+5.58%+3.52%+3.08%-9.76%+0.33%+8.26%-1.01%
5COF第一资本信贷
140.800+4.430+3.25%157.93万2.19亿537.75亿513.12亿3.82亿3.64亿+2.30%+2.41%-0.77%+0.56%+9.93%+28.81%+8.32%
6SOLVSolventum
56.505+1.455+2.64%88.64万4958.50万97.59亿97.59亿1.73亿1.73亿-4.78%-5.72%-12.84%-37.94%-37.94%-37.94%-37.94%
7EMN伊士曼化工
103.560+2.550+2.52%90.39万9260.51万121.79亿120.87亿1.18亿1.17亿+2.20%+4.55%+2.44%+12.31%+17.56%+33.62%+16.31%
8DFS发现金融
125.830+3.070+2.50%49.76万6168.29万315.33亿313.25亿2.51亿2.49亿+2.58%+2.46%+2.01%+0.46%+18.14%+13.29%+13.22%
9IP国际纸业
45.495+1.065+2.40%485.17万2.21亿158.02亿157.10亿3.47亿3.45亿+0.90%+3.02%+15.46%+26.76%+23.72%+51.21%+28.92%
10URI联合租赁
645.235+14.715+2.33%28.20万1.81亿429.66亿427.23亿6658.99万6621.26万-3.61%-3.23%-6.38%-3.24%+13.86%+67.75%+13.07%
11GWW美国固安捷
898.565+19.535+2.22%12.87万1.15亿440.92亿399.41亿4906.88万4444.94万-2.48%-5.88%-5.83%-7.62%+8.86%+28.35%+8.88%
12SYFSynchrony Financial
43.975+0.915+2.12%142.19万6188.17万176.58亿174.93亿4.02亿3.98亿+0.40%+2.60%-4.61%+1.70%+17.93%+34.25%+16.54%
13TRV旅行者财产险集团
214.140+4.430+2.11%65.85万1.41亿490.37亿487.76亿2.29亿2.28亿-0.72%+0.90%-2.41%-4.18%+17.70%+23.95%+12.93%
14HPE慧与科技
20.000+0.410+2.09%1377.42万2.74亿259.93亿258.69亿13.00亿12.93亿+13.31%+9.65%+17.23%+12.55%+18.09%+30.45%+18.65%
15GEVGE Vernova LLC
163.620+3.310+2.06%312.56万5.09亿445.18亿445.11亿2.72亿2.72亿-6.98%+1.21%-1.67%+42.28%+42.28%+42.28%+42.28%
16SLB斯伦贝谢
44.540+0.880+2.02%947.70万4.19亿636.63亿634.37亿14.29亿14.24亿-2.32%-3.23%-7.54%-14.73%-14.00%-4.30%-13.37%
17PANWPalo Alto Networks
301.750+5.820+1.97%156.40万4.69亿977.07亿964.40亿3.24亿3.20亿+2.32%-3.11%+2.06%+4.01%+0.44%+37.10%+2.33%
18ALL好事达
166.170+3.050+1.87%56.46万9337.81万438.55亿435.28亿2.64亿2.62亿-0.81%+1.89%-2.54%+4.39%+20.71%+52.38%+20.07%
19EMR艾默生电气
107.945+1.975+1.86%178.33万1.91亿617.55亿614.56亿5.72亿5.69亿-3.76%-4.04%-6.18%-1.73%+12.89%+30.92%+11.97%
20JPM摩根大通
200.580+3.670+1.86%431.37万8.62亿5759.99亿5728.65亿28.72亿28.56亿-1.01%+1.86%+1.56%+5.42%+23.79%+46.02%+19.34%
21EXPEExpedia
122.510+2.200+1.83%144.30万1.76亿162.29亿154.40亿1.32亿1.26亿+8.55%+10.88%+8.87%-9.47%-16.56%+10.89%-19.29%
22LLY礼来
852.470+15.180+1.81%172.96万14.71亿8101.92亿8083.13亿9.50亿9.48亿+3.92%+5.44%+10.68%+12.68%+49.12%+92.55%+46.75%
23CB安达保险
268.505+4.755+1.80%95.40万2.56亿1090.29亿1083.36亿4.06亿4.03亿-0.85%+2.06%+5.69%+3.53%+22.17%+42.71%+19.20%
24MDT美敦力
83.795+1.455+1.77%412.99万3.46亿1098.84亿1097.03亿13.11亿13.09亿+2.98%+2.97%+1.25%-0.69%+2.12%+3.43%+2.56%
25ADBEAdobe
465.910+7.780+1.70%168.68万7.84亿2087.28亿2081.50亿4.48亿4.47亿+4.76%-3.60%-3.47%-18.77%-20.31%+2.62%-21.91%
26EPAMEPAM Systems
178.170+2.960+1.69%52.92万9363.42万103.29亿99.93亿5797.44万5608.70万+0.13%-4.67%-2.07%-41.20%-38.87%-15.69%-40.08%
27ADP自动数据处理
252.150+4.180+1.69%77.21万1.94亿1032.03亿1029.89亿4.09亿4.08亿+2.95%+0.26%+2.86%+3.25%+7.47%+19.15%+8.86%
28HIG哈特福德金融
101.420+1.660+1.66%43.26万4366.12万299.96亿298.29亿2.96亿2.94亿-1.51%+1.23%+0.55%+2.44%+27.46%+45.30%+27.38%
29VTRSViatris
10.590+0.170+1.63%239.45万2512.18万126.09亿125.52亿11.91亿11.85亿-0.09%+0.57%-4.56%-11.14%+4.08%+18.05%-0.15%
30GPCGenuine Parts
145.925+2.315+1.61%35.79万5177.99万203.27亿202.34亿1.39亿1.39亿+1.94%+0.89%-5.41%-4.27%+5.75%-3.79%+6.80%
31CDWCDW Corp
225.280+3.470+1.56%56.53万1.26亿302.77亿301.78亿1.34亿1.34亿+0.74%-2.72%+1.30%-9.15%+2.72%+33.63%-0.39%
32BSX波士顿科学
77.300+1.180+1.55%410.95万3.17亿1136.45亿1132.89亿14.70亿14.66亿+2.29%+3.93%+4.32%+17.05%+37.59%+50.74%+33.71%
33WFC富国银行
58.615+0.885+1.53%731.01万4.27亿2043.50亿2038.93亿34.86亿34.79亿-2.18%-1.78%-4.35%+1.96%+17.54%+43.28%+20.62%
34GILD吉利德科学
64.820+0.970+1.52%300.32万1.94亿807.56亿805.85亿12.46亿12.43亿+0.86%-2.04%+0.37%-13.77%-19.93%-13.76%-19.17%
35AZO汽车地带
2803.910+39.220+1.42%5.90万1.65亿480.70亿479.12亿1714.40万1708.75万+1.23%+0.95%-6.13%-9.24%+6.34%+18.65%+8.44%
36ORCL甲骨文
125.250+1.750+1.42%633.41万7.88亿3442.51亿1996.77亿27.49亿15.94亿+6.88%+0.93%+7.38%+0.11%+25.75%+15.66%+19.65%
37PAYX沛齐
123.550+1.720+1.41%99.56万1.23亿444.73亿396.72亿3.60亿3.21亿+2.82%-1.68%+1.85%+1.99%-1.07%+14.03%+5.34%
38NKE耐克
97.060+1.340+1.40%613.78万5.95亿1464.98亿1158.22亿15.09亿11.93亿+2.51%+6.61%+4.34%-3.87%-19.20%-7.00%-9.93%
39IBMIBM Corp
170.500+2.300+1.37%205.14万3.49亿1563.05亿1559.70亿9.17亿9.15亿+2.19%-0.10%+2.54%-12.46%+6.66%+31.38%+6.25%
40TJXTJX公司
108.380+1.450+1.36%467.72万5.05亿1224.86亿1221.99亿11.30亿11.28亿+5.12%+8.21%+9.99%+10.94%+21.36%+38.60%+16.37%
41CINF辛辛纳提金融
116.460+1.550+1.35%13.70万1593.77万182.33亿178.71亿1.57亿1.53亿-0.95%-0.56%-1.56%-1.39%+12.56%+17.57%+13.33%
42INCY因塞特
59.180+0.770+1.32%442.63万2.61亿133.07亿110.66亿2.25亿1.87亿+2.41%+3.01%+10.62%+0.44%-7.30%-3.05%-5.75%
43LMT洛克希德马丁
474.475+5.855+1.25%52.46万2.48亿1138.45亿838.16亿2.40亿1.77亿+1.56%+2.27%+1.98%+9.91%+8.07%+5.44%+6.17%
44EGEverest Group
384.380+4.720+1.24%5.27万2026.23万167.04亿127.10亿4345.82万3306.50万-1.68%-0.26%+1.53%+0.53%+7.57%+13.63%+9.76%
45GEGE航天航空
162.605+1.985+1.24%223.48万3.63亿1779.89亿1771.59亿10.95亿10.90亿-1.54%-1.61%-2.92%+20.03%+68.42%+92.55%+60.03%
46WRBWR柏克利
80.510+0.900+1.13%25.04万2013.67万205.83亿161.43亿2.56亿2.01亿-0.64%+2.11%+2.18%-5.83%+14.25%+43.80%+13.99%
47BROBrown & Brown
90.540+1.010+1.13%42.96万3880.18万258.26亿214.69亿2.85亿2.37亿+1.15%+1.60%+5.76%+6.05%+26.23%+42.36%+27.74%
48BAC美国银行
39.905+0.445+1.13%1679.00万6.67亿3120.72亿3109.92亿78.20亿77.93亿+0.39%+2.50%+4.88%+11.27%+19.12%+40.40%+20.08%
49JBHTJB亨特运输服务
160.790+1.790+1.13%31.22万5019.97万165.93亿130.97亿1.03亿8145.13万+0.02%+1.84%-5.42%-19.99%-19.93%-4.58%-19.13%
50CVS西维斯健康
61.615+0.675+1.11%768.84万4.72亿773.50亿771.54亿12.55亿12.52亿+3.38%+10.72%+10.66%-17.14%-15.72%-11.04%-20.49%