序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1HPE慧与科技19.480+1.880+10.68%8774.58万17.39亿252.85亿251.96亿12.98亿12.93亿+7.15%+9.56%+15.54%+8.77%+19.87%+27.30%+15.56%
2MRNAModerna154.840+9.500+6.54%403.19万6.15亿593.41亿540.67亿3.83亿3.49亿+4.68%+7.76%+27.89%+38.27%+98.41%+23.27%+55.70%
3AVGO博通1413.090+82.270+6.18%328.65万45.86亿6548.56亿6455.32亿4.63亿4.57亿+1.61%+0.99%+8.44%+9.74%+32.96%+81.81%+27.13%
4MU美光科技133.710+7.070+5.58%2087.46万27.39亿1480.66亿1453.43亿11.07亿10.87亿+1.62%+4.87%+12.16%+41.61%+71.47%+100.56%+56.83%
5LRCX泛林集团971.720+48.990+5.31%116.40万11.25亿1270.44亿1264.77亿1.31亿1.30亿+1.94%+0.80%+6.21%+4.58%+33.17%+60.80%+24.33%
6AMAT应用材料223.370+11.150+5.25%782.36万17.39亿1849.45亿1848.63亿8.28亿8.28亿+1.97%+1.81%+7.94%+11.13%+42.58%+66.75%+38.31%
7STX希捷科技96.600+4.750+5.17%295.38万2.85亿202.85亿201.78亿2.10亿2.09亿+2.48%+3.21%+7.92%+6.16%+18.85%+69.23%+14.08%
8NVDA英伟达1224.400+60.030+5.16%5129.64万617.31亿3.01万亿2.89万亿24.60亿23.60亿+6.63%+28.36%+35.21%+42.75%+156.93%+226.80%+147.26%
9NRGNRG Energy81.550+3.720+4.78%414.14万3.36亿170.01亿167.62亿2.08亿2.06亿-2.37%-1.78%+11.10%+35.65%+69.66%+147.19%+59.82%
10NOWServiceNow704.110+32.110+4.78%277.84万19.31亿1443.43亿1439.37亿2.05亿2.04亿-3.69%-9.39%-1.29%-6.95%-1.73%+33.27%-0.34%
11SNPS新思科技588.140+26.410+4.70%113.19万6.58亿901.13亿890.60亿1.53亿1.51亿+1.37%+2.91%+7.01%+4.04%+3.72%+35.11%+14.22%
12ILMNIllumina106.790+4.730+4.63%286.31万3.02亿170.12亿169.59亿1.59亿1.59亿+4.94%-0.76%-5.34%-23.21%-9.22%-47.22%-23.31%
13KLAC科磊784.970+34.410+4.58%92.19万7.21亿1056.88亿1054.11亿1.35亿1.34亿+1.63%+2.59%+10.11%+14.76%+40.51%+70.92%+35.61%
14BBWIBath & Body Works47.220+2.050+4.54%553.71万2.60亿105.41亿98.76亿2.23亿2.09亿-3.02%-5.58%0.00%+4.12%+22.26%+16.47%+9.88%
15MPWRMonolithic Power Systems757.610+31.050+4.27%49.76万3.75亿368.74亿354.10亿4867.20万4673.95万+1.50%+0.11%+7.89%+5.54%+27.60%+54.36%+20.33%
16ON安森美半导体74.540+3.020+4.22%605.80万4.48亿320.69亿319.24亿4.30亿4.28亿+4.97%+2.36%+5.30%-8.65%-4.91%-16.47%-10.76%
17TER泰瑞达145.390+5.770+4.13%214.44万3.11亿226.97亿225.97亿1.56亿1.55亿+2.48%+3.65%+20.17%+36.83%+51.22%+40.10%+34.25%
18SMCI超微电脑802.520+30.910+4.01%628.37万50.43亿469.93亿402.56亿5855.65万5016.20万-4.43%-10.73%-2.05%-25.71%+202.42%+234.69%+182.32%
19WDC西部数据76.900+2.960+4.00%548.61万4.19亿251.10亿249.86亿3.27亿3.25亿-0.68%+3.90%+7.57%+23.93%+54.98%+92.15%+46.84%
20AMD美国超微公司166.170+6.180+3.86%5966.37万98.51亿2685.83亿2664.38亿16.16亿16.03亿+0.62%+0.92%+7.60%-16.24%+20.75%+41.03%+12.73%
21PCAR帕卡110.010+4.070+3.84%362.74万3.97亿576.61亿565.54亿5.24亿5.14亿+4.53%+4.18%+3.49%-3.25%+17.11%+51.01%+13.27%
22METAMeta Platforms495.060+18.070+3.79%1562.44万76.59亿1.26万亿1.08万亿25.37亿21.89亿+4.36%+6.55%+5.73%+2.37%+48.28%+88.01%+40.01%
23FICOFair Isaac1351.070+48.330+3.71%10.71万1.44亿333.86亿324.53亿2471.09万2402.05万-0.39%-1.73%+8.90%+5.33%+16.55%+78.43%+16.07%
24QCOM高通211.900+7.530+3.68%1103.80万23.25亿2364.80亿2360.21亿11.16亿11.14亿+2.17%+5.93%+18.11%+24.34%+56.46%+88.17%+47.86%
25NXPI恩智浦275.700+9.400+3.53%168.98万4.64亿704.92亿703.32亿2.56亿2.55亿+0.68%+0.47%+6.59%+9.32%+26.36%+50.75%+20.55%
26SCHW嘉信理财74.390+2.400+3.33%698.29万5.18亿1359.98亿1112.83亿18.28亿14.96亿+5.47%-5.72%-1.20%+11.48%+16.05%+35.84%+8.92%
27ETN伊顿326.590+10.420+3.30%243.80万7.92亿1305.71亿1301.06亿4.00亿3.98亿-1.89%-3.01%-0.26%+11.91%+38.62%+75.62%+36.45%
28EXPD康捷国际物流126.300+3.960+3.24%180.85万2.27亿178.40亿176.90亿1.41亿1.40亿+7.85%+7.94%+10.59%+5.25%+5.43%+9.40%-0.10%
29CDNS铿腾电子296.420+9.290+3.24%188.41万5.54亿806.66亿798.95亿2.72亿2.70亿+1.62%+2.18%+4.36%-3.05%+8.09%+33.24%+8.83%
30PODD银休特187.680+5.870+3.23%77.21万1.44亿131.45亿130.77亿7003.95万6967.90万+8.96%+2.68%+1.85%+3.61%-4.87%-32.68%-13.50%
31MTD梅特勒-托利多1452.030+45.200+3.21%13.92万2.00亿310.12亿305.06亿2135.74万2100.92万+1.03%-4.55%+16.37%+11.87%+30.25%+9.37%+19.71%
32NCLH挪威邮轮18.440+0.570+3.19%1609.02万2.94亿79.12亿78.50亿4.29亿4.26亿+11.83%+8.92%+18.21%-6.87%-0.05%+8.34%-7.98%
33ANSS安斯科技327.070+9.970+3.14%57.03万1.85亿285.53亿284.33亿8730.00万8693.39万+1.44%+0.09%+0.62%-1.95%+10.36%+4.55%-9.87%
34CARR开利全球63.170+1.900+3.10%319.81万2.01亿569.17亿530.85亿9.01亿8.40亿+0.16%-4.61%-1.70%+10.90%+12.87%+40.52%+10.30%
35TECHBio-Techne79.260+2.360+3.07%93.05万7324.12万124.90亿123.52亿1.58亿1.56亿+0.84%-4.14%+2.43%+5.60%+14.79%-3.20%+2.95%
36CEGConstellation Energy209.330+6.190+3.05%450.02万9.44亿659.88亿658.09亿3.15亿3.14亿-5.17%-5.81%+4.53%+24.86%+83.48%+132.48%+79.71%
37CZR凯撒娱乐36.570+1.060+2.99%505.78万1.84亿79.01亿75.22亿2.16亿2.06亿+13.75%+2.75%+0.61%-14.22%-15.81%-24.77%-21.99%
38NFLX奈飞650.270+18.650+2.95%255.47万16.48亿2802.02亿2775.12亿4.31亿4.27亿-0.66%-0.05%+7.31%+8.21%+40.45%+62.66%+33.56%
39ALGN艾利科技256.010+7.100+2.85%98.54万2.51亿192.73亿179.72亿7528.17万7019.99万+1.29%-3.03%-10.65%-16.90%+17.72%-15.15%-6.57%
40EFX艾可菲241.300+6.680+2.85%75.31万1.81亿298.27亿296.81亿1.24亿1.23亿+4.52%+1.53%+2.09%-8.15%+3.21%+9.60%-2.11%
41HWMHowmet Aerospace84.630+2.340+2.84%192.09万1.61亿345.45亿341.03亿4.08亿4.03亿+0.67%-0.19%+6.08%+30.28%+56.55%+83.92%+56.60%
42CRL查尔斯河实验室216.120+5.890+2.80%80.98万1.74亿111.33亿109.99亿5151.17万5089.13万+2.19%-2.42%-8.54%-17.85%+2.56%+6.23%-8.58%
43NTAP美国网存122.260+3.260+2.74%235.50万2.86亿252.32亿250.91亿2.06亿2.05亿+4.05%+8.24%+13.88%+19.53%+40.08%+76.42%+40.15%
44VSTVistra Energy92.000+2.450+2.74%611.96万5.61亿319.66亿316.61亿3.47亿3.44亿-11.21%-2.38%+12.55%+59.03%+148.71%+274.35%+139.66%
45ENPHEnphase Energy133.240+3.470+2.67%261.01万3.46亿181.29亿175.51亿1.36亿1.32亿+6.01%+19.50%+15.94%+3.54%+33.48%-26.83%+0.83%
46NWS新闻集团-B28.500+0.740+2.67%67.55万1908.54万162.30亿139.85亿5.69亿4.91亿+3.98%+5.20%+12.87%+4.36%+24.15%+46.99%+11.21%
47HUBB哈勃集团381.620+9.850+2.65%54.75万2.08亿204.88亿203.92亿5368.60万5343.57万-1.66%-5.24%-2.61%-1.19%+20.39%+27.10%+16.77%
48UHSUniversal Health Services189.470+4.830+2.62%48.32万9130.92万126.81亿108.80亿6692.92万5742.41万+5.24%+5.26%+11.90%+10.73%+31.03%+38.54%+24.58%
49ISRG直觉外科公司417.240+10.630+2.61%199.10万8.28亿1479.97亿1470.84亿3.55亿3.53亿+4.73%+3.76%+7.36%+10.12%+30.10%+35.80%+23.68%
50FSLR第一太阳能273.060+6.890+2.59%289.55万7.99亿292.29亿274.67亿1.07亿1.01亿-1.84%+28.74%+40.27%+68.39%+95.18%+42.40%+58.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1HPE慧与科技
19.480+1.880+10.68%8774.58万17.39亿252.85亿251.96亿12.98亿12.93亿+7.15%+9.56%+15.54%+8.77%+19.87%+27.30%+15.56%
2MRNAModerna
154.840+9.500+6.54%403.19万6.15亿593.41亿540.67亿3.83亿3.49亿+4.68%+7.76%+27.89%+38.27%+98.41%+23.27%+55.70%
3AVGO博通
1413.090+82.270+6.18%328.65万45.86亿6548.56亿6455.32亿4.63亿4.57亿+1.61%+0.99%+8.44%+9.74%+32.96%+81.81%+27.13%
4MU美光科技
133.710+7.070+5.58%2087.46万27.39亿1480.66亿1453.43亿11.07亿10.87亿+1.62%+4.87%+12.16%+41.61%+71.47%+100.56%+56.83%
5LRCX泛林集团
971.720+48.990+5.31%116.40万11.25亿1270.44亿1264.77亿1.31亿1.30亿+1.94%+0.80%+6.21%+4.58%+33.17%+60.80%+24.33%
6AMAT应用材料
223.370+11.150+5.25%782.36万17.39亿1849.45亿1848.63亿8.28亿8.28亿+1.97%+1.81%+7.94%+11.13%+42.58%+66.75%+38.31%
7STX希捷科技
96.600+4.750+5.17%295.38万2.85亿202.85亿201.78亿2.10亿2.09亿+2.48%+3.21%+7.92%+6.16%+18.85%+69.23%+14.08%
8NVDA英伟达
1224.400+60.030+5.16%5129.64万617.31亿3.01万亿2.89万亿24.60亿23.60亿+6.63%+28.36%+35.21%+42.75%+156.93%+226.80%+147.26%
9NRGNRG Energy
81.550+3.720+4.78%414.14万3.36亿170.01亿167.62亿2.08亿2.06亿-2.37%-1.78%+11.10%+35.65%+69.66%+147.19%+59.82%
10NOWServiceNow
704.110+32.110+4.78%277.84万19.31亿1443.43亿1439.37亿2.05亿2.04亿-3.69%-9.39%-1.29%-6.95%-1.73%+33.27%-0.34%
11SNPS新思科技
588.140+26.410+4.70%113.19万6.58亿901.13亿890.60亿1.53亿1.51亿+1.37%+2.91%+7.01%+4.04%+3.72%+35.11%+14.22%
12ILMNIllumina
106.790+4.730+4.63%286.31万3.02亿170.12亿169.59亿1.59亿1.59亿+4.94%-0.76%-5.34%-23.21%-9.22%-47.22%-23.31%
13KLAC科磊
784.970+34.410+4.58%92.19万7.21亿1056.88亿1054.11亿1.35亿1.34亿+1.63%+2.59%+10.11%+14.76%+40.51%+70.92%+35.61%
14BBWIBath & Body Works
47.220+2.050+4.54%553.71万2.60亿105.41亿98.76亿2.23亿2.09亿-3.02%-5.58%0.00%+4.12%+22.26%+16.47%+9.88%
15MPWRMonolithic Power Systems
757.610+31.050+4.27%49.76万3.75亿368.74亿354.10亿4867.20万4673.95万+1.50%+0.11%+7.89%+5.54%+27.60%+54.36%+20.33%
16ON安森美半导体
74.540+3.020+4.22%605.80万4.48亿320.69亿319.24亿4.30亿4.28亿+4.97%+2.36%+5.30%-8.65%-4.91%-16.47%-10.76%
17TER泰瑞达
145.390+5.770+4.13%214.44万3.11亿226.97亿225.97亿1.56亿1.55亿+2.48%+3.65%+20.17%+36.83%+51.22%+40.10%+34.25%
18SMCI超微电脑
802.520+30.910+4.01%628.37万50.43亿469.93亿402.56亿5855.65万5016.20万-4.43%-10.73%-2.05%-25.71%+202.42%+234.69%+182.32%
19WDC西部数据
76.900+2.960+4.00%548.61万4.19亿251.10亿249.86亿3.27亿3.25亿-0.68%+3.90%+7.57%+23.93%+54.98%+92.15%+46.84%
20AMD美国超微公司
166.170+6.180+3.86%5966.37万98.51亿2685.83亿2664.38亿16.16亿16.03亿+0.62%+0.92%+7.60%-16.24%+20.75%+41.03%+12.73%
21PCAR帕卡
110.010+4.070+3.84%362.74万3.97亿576.61亿565.54亿5.24亿5.14亿+4.53%+4.18%+3.49%-3.25%+17.11%+51.01%+13.27%
22METAMeta Platforms
495.060+18.070+3.79%1562.44万76.59亿1.26万亿1.08万亿25.37亿21.89亿+4.36%+6.55%+5.73%+2.37%+48.28%+88.01%+40.01%
23FICOFair Isaac
1351.070+48.330+3.71%10.71万1.44亿333.86亿324.53亿2471.09万2402.05万-0.39%-1.73%+8.90%+5.33%+16.55%+78.43%+16.07%
24QCOM高通
211.900+7.530+3.68%1103.80万23.25亿2364.80亿2360.21亿11.16亿11.14亿+2.17%+5.93%+18.11%+24.34%+56.46%+88.17%+47.86%
25NXPI恩智浦
275.700+9.400+3.53%168.98万4.64亿704.92亿703.32亿2.56亿2.55亿+0.68%+0.47%+6.59%+9.32%+26.36%+50.75%+20.55%
26SCHW嘉信理财
74.390+2.400+3.33%698.29万5.18亿1359.98亿1112.83亿18.28亿14.96亿+5.47%-5.72%-1.20%+11.48%+16.05%+35.84%+8.92%
27ETN伊顿
326.590+10.420+3.30%243.80万7.92亿1305.71亿1301.06亿4.00亿3.98亿-1.89%-3.01%-0.26%+11.91%+38.62%+75.62%+36.45%
28EXPD康捷国际物流
126.300+3.960+3.24%180.85万2.27亿178.40亿176.90亿1.41亿1.40亿+7.85%+7.94%+10.59%+5.25%+5.43%+9.40%-0.10%
29CDNS铿腾电子
296.420+9.290+3.24%188.41万5.54亿806.66亿798.95亿2.72亿2.70亿+1.62%+2.18%+4.36%-3.05%+8.09%+33.24%+8.83%
30PODD银休特
187.680+5.870+3.23%77.21万1.44亿131.45亿130.77亿7003.95万6967.90万+8.96%+2.68%+1.85%+3.61%-4.87%-32.68%-13.50%
31MTD梅特勒-托利多
1452.030+45.200+3.21%13.92万2.00亿310.12亿305.06亿2135.74万2100.92万+1.03%-4.55%+16.37%+11.87%+30.25%+9.37%+19.71%
32NCLH挪威邮轮
18.440+0.570+3.19%1609.02万2.94亿79.12亿78.50亿4.29亿4.26亿+11.83%+8.92%+18.21%-6.87%-0.05%+8.34%-7.98%
33ANSS安斯科技
327.070+9.970+3.14%57.03万1.85亿285.53亿284.33亿8730.00万8693.39万+1.44%+0.09%+0.62%-1.95%+10.36%+4.55%-9.87%
34CARR开利全球
63.170+1.900+3.10%319.81万2.01亿569.17亿530.85亿9.01亿8.40亿+0.16%-4.61%-1.70%+10.90%+12.87%+40.52%+10.30%
35TECHBio-Techne
79.260+2.360+3.07%93.05万7324.12万124.90亿123.52亿1.58亿1.56亿+0.84%-4.14%+2.43%+5.60%+14.79%-3.20%+2.95%
36CEGConstellation Energy
209.330+6.190+3.05%450.02万9.44亿659.88亿658.09亿3.15亿3.14亿-5.17%-5.81%+4.53%+24.86%+83.48%+132.48%+79.71%
37CZR凯撒娱乐
36.570+1.060+2.99%505.78万1.84亿79.01亿75.22亿2.16亿2.06亿+13.75%+2.75%+0.61%-14.22%-15.81%-24.77%-21.99%
38NFLX奈飞
650.270+18.650+2.95%255.47万16.48亿2802.02亿2775.12亿4.31亿4.27亿-0.66%-0.05%+7.31%+8.21%+40.45%+62.66%+33.56%
39ALGN艾利科技
256.010+7.100+2.85%98.54万2.51亿192.73亿179.72亿7528.17万7019.99万+1.29%-3.03%-10.65%-16.90%+17.72%-15.15%-6.57%
40EFX艾可菲
241.300+6.680+2.85%75.31万1.81亿298.27亿296.81亿1.24亿1.23亿+4.52%+1.53%+2.09%-8.15%+3.21%+9.60%-2.11%
41HWMHowmet Aerospace
84.630+2.340+2.84%192.09万1.61亿345.45亿341.03亿4.08亿4.03亿+0.67%-0.19%+6.08%+30.28%+56.55%+83.92%+56.60%
42CRL查尔斯河实验室
216.120+5.890+2.80%80.98万1.74亿111.33亿109.99亿5151.17万5089.13万+2.19%-2.42%-8.54%-17.85%+2.56%+6.23%-8.58%
43NTAP美国网存
122.260+3.260+2.74%235.50万2.86亿252.32亿250.91亿2.06亿2.05亿+4.05%+8.24%+13.88%+19.53%+40.08%+76.42%+40.15%
44VSTVistra Energy
92.000+2.450+2.74%611.96万5.61亿319.66亿316.61亿3.47亿3.44亿-11.21%-2.38%+12.55%+59.03%+148.71%+274.35%+139.66%
45ENPHEnphase Energy
133.240+3.470+2.67%261.01万3.46亿181.29亿175.51亿1.36亿1.32亿+6.01%+19.50%+15.94%+3.54%+33.48%-26.83%+0.83%
46NWS新闻集团-B
28.500+0.740+2.67%67.55万1908.54万162.30亿139.85亿5.69亿4.91亿+3.98%+5.20%+12.87%+4.36%+24.15%+46.99%+11.21%
47HUBB哈勃集团
381.620+9.850+2.65%54.75万2.08亿204.88亿203.92亿5368.60万5343.57万-1.66%-5.24%-2.61%-1.19%+20.39%+27.10%+16.77%
48UHSUniversal Health Services
189.470+4.830+2.62%48.32万9130.92万126.81亿108.80亿6692.92万5742.41万+5.24%+5.26%+11.90%+10.73%+31.03%+38.54%+24.58%
49ISRG直觉外科公司
417.240+10.630+2.61%199.10万8.28亿1479.97亿1470.84亿3.55亿3.53亿+4.73%+3.76%+7.36%+10.12%+30.10%+35.80%+23.68%
50FSLR第一太阳能
273.060+6.890+2.59%289.55万7.99亿292.29亿274.67亿1.07亿1.01亿-1.84%+28.74%+40.27%+68.39%+95.18%+42.40%+58.50%