序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CCL嘉年华邮轮16.665+0.655+4.09%2920.61万4.86亿218.31亿197.48亿13.10亿11.85亿+6.49%+3.57%+14.14%+1.80%-5.47%+30.50%-10.11%
2ODFLOld Dominion Freight Line175.750+6.420+3.79%163.17万2.92亿381.88亿341.72亿2.17亿1.94亿+1.41%-1.80%-2.46%-17.93%-7.12%+14.65%-13.18%
3NCLH挪威邮轮17.685+0.495+2.88%692.85万1.22亿75.88亿75.29亿4.29亿4.26亿+10.53%+12.29%+10.60%-9.91%-5.33%+9.30%-11.75%
4EXRExtra Space Storage148.440+3.490+2.41%17.65万2605.81万314.28亿310.49亿2.12亿2.09亿+4.27%-1.23%+4.04%-0.34%+9.88%+8.33%-6.39%
5PSA公共存储公司280.770+6.380+2.33%17.94万5015.98万493.38亿442.66亿1.76亿1.58亿+3.80%-1.79%+4.30%-3.22%+3.60%+4.64%-6.99%
6PLD安博109.490+2.090+1.95%158.04万1.71亿1013.71亿1009.54亿9.26亿9.22亿+4.28%-2.28%+4.60%-18.34%-9.01%-10.52%-17.25%
7MAAMAA房产信托136.230+2.530+1.89%23.12万3131.86万159.15亿157.69亿1.17亿1.16亿+4.54%-0.46%-0.43%+2.12%+10.19%-5.99%+3.61%
8EQIX易昆尼克斯764.976+13.516+1.80%14.99万1.14亿726.01亿723.33亿9490.57万9455.56万-0.49%-3.29%+10.86%-15.49%-3.05%+5.19%-4.04%
9CPT卡姆登物业信托105.490+1.850+1.79%18.39万1929.47万112.38亿110.55亿1.07亿1.05亿+3.92%-0.08%-0.46%+5.40%+15.32%+0.04%+7.39%
10KMB金佰利137.280+2.390+1.77%79.41万1.09亿462.23亿460.93亿3.37亿3.36亿+6.30%+2.74%+0.96%+9.26%+14.60%+5.11%+14.09%
11TMUST-Mobile US176.110+3.030+1.75%212.58万3.73亿2063.75亿1001.79亿11.72亿5.69亿+5.66%+7.86%+8.88%+7.80%+11.73%+38.68%+10.70%
12RCL皇家加勒比邮轮153.470+2.500+1.66%110.50万1.70亿394.95亿369.25亿2.57亿2.41亿+2.22%+3.91%+7.13%+20.40%+27.46%+69.17%+18.52%
13ORealty Income54.180+0.870+1.63%178.37万9604.87万471.79亿470.89亿8.71亿8.69亿+5.58%-0.96%-1.80%+3.90%+2.50%-4.42%-3.34%
14HON霍尼韦尔205.680+3.220+1.59%137.49万2.82亿1339.36亿1272.61亿6.51亿6.19亿+3.26%+0.52%+6.04%+3.00%+3.75%+7.10%-0.86%
15FDS辉盛研究系统400.635+5.745+1.45%10.24万4081.84万152.71亿152.24亿3811.58万3799.94万-5.94%-11.23%-7.89%-13.83%-10.38%+1.69%-15.62%
16ACN埃森哲285.760+4.000+1.42%144.62万4.10亿1796.66亿1792.85亿6.29亿6.27亿-4.02%-6.52%-6.63%-24.14%-15.89%-5.80%-17.95%
17RMD瑞思迈210.320+2.930+1.41%22.32万4691.17万308.98亿306.14亿1.47亿1.46亿+1.52%-3.85%-2.83%+11.86%+29.22%-4.25%+22.85%
18AVB阿湾物产197.099+2.639+1.36%16.21万3176.60万280.25亿278.63亿1.42亿1.41亿+2.52%-0.16%+0.98%+6.43%+14.43%+11.69%+6.28%
19UNH联合健康503.980+6.540+1.31%120.82万6.05亿4638.56亿4624.94亿9.20亿9.18亿+0.06%-2.56%+1.94%+5.75%-6.94%+4.96%-3.89%
20DLR数字房地产信托公司144.890+1.850+1.29%34.87万5019.62万470.17亿469.49亿3.25亿3.24亿+0.78%+1.07%+0.78%-2.24%+9.42%+42.98%+8.58%
21ROLRollins46.630+0.590+1.28%38.00万1761.79万225.80亿136.52亿4.84亿2.93亿+1.02%-0.34%-0.68%+2.93%+12.79%+14.26%+7.52%
22ADBEAdobe444.190+5.170+1.18%148.20万6.62亿1989.97亿1984.46亿4.48亿4.47亿-7.16%-8.36%-10.01%-19.49%-28.95%+2.61%-25.55%
23CL高露洁93.550+1.080+1.17%107.74万1.01亿767.52亿722.76亿8.20亿7.73亿+1.75%-0.89%+0.40%+6.84%+21.92%+26.88%+18.75%
24PAYCPaycom Software146.815+1.665+1.15%32.05万4730.22万85.31亿74.45亿5811.00万5070.80万-11.98%-18.39%-15.66%-18.81%-22.09%-51.88%-28.68%
25UDRUDR不动产信托39.295+0.435+1.12%72.71万2846.23万129.40亿128.41亿3.29亿3.27亿+2.84%-0.24%+1.04%+4.32%+14.87%-1.14%+4.94%
26VRSN威瑞信176.880+1.950+1.11%15.60万2762.47万176.17亿174.50亿9960.00万9865.52万+3.41%+2.47%+4.72%-7.40%-17.34%-21.16%-14.12%
27PEP百事可乐173.122+1.892+1.11%118.07万2.04亿2380.06亿2373.94亿13.75亿13.71亿-0.15%-3.99%-1.53%+6.18%+3.95%-2.50%+2.71%
28UAL联合大陆航空53.300+0.580+1.10%291.53万1.56亿175.25亿174.09亿3.29亿3.27亿+5.25%-2.42%-1.24%+23.09%+31.41%+9.24%+29.18%
29YUMYum! Brands140.800+1.470+1.06%43.18万6071.03万396.54亿395.58亿2.82亿2.81亿+3.64%+1.31%+3.90%+1.39%+12.30%+8.03%+8.83%
30FICOFair Isaac1307.350+13.530+1.05%2.65万3459.47万323.06亿314.03亿2471.09万2402.05万-5.62%-9.61%+5.21%+0.53%+14.10%+65.49%+12.31%
31AON怡安保险284.160+2.900+1.03%40.98万1.16亿617.85亿598.28亿2.17亿2.11亿+1.75%-3.00%-0.46%-10.07%-13.36%-8.27%-1.92%
32XEL埃克西尔能源55.850+0.570+1.03%82.17万4569.18万310.32亿309.76亿5.56亿5.55亿+3.93%-0.39%+2.74%+10.64%-7.51%-8.88%-8.82%
33IT加特纳428.380+4.370+1.03%11.70万5017.51万332.55亿321.94亿7763.05万7515.33万-1.45%-6.12%-1.83%-7.59%-6.39%+26.22%-5.04%
34TAT&T18.195+0.185+1.03%1146.04万2.08亿1304.61亿1302.00亿71.70亿71.56亿+5.36%+3.85%+7.09%+7.51%+13.08%+24.40%+12.00%
35CLX高乐氏132.440+1.340+1.02%27.26万3599.43万164.47亿164.01亿1.24亿1.24亿+2.77%-1.77%-4.91%-14.21%-3.81%-13.60%-5.55%
36EFX艾可菲233.460+2.320+1.00%15.66万3656.56万288.58亿287.17亿1.24亿1.23亿-1.29%-7.09%+1.08%-13.39%+0.91%+7.07%-5.30%
37TSCO拖拉机供应公司270.243+2.683+1.00%35.32万9564.75万291.35亿290.28亿1.08亿1.07亿-4.12%-4.49%+0.65%+8.31%+26.14%+26.96%+26.75%
38PAYX沛齐121.310+1.160+0.97%42.35万5132.18万436.67亿389.53亿3.60亿3.21亿+0.86%-3.39%+1.38%+1.22%-1.60%+12.24%+3.43%
39INVHInvitation Homes35.030+0.330+0.95%25.08万875.83万214.57亿213.80亿6.13亿6.10亿+2.82%-1.13%+0.66%+0.57%+7.00%+5.77%+3.54%
40VLO瓦莱罗能源155.400+1.460+0.95%121.52万1.88亿508.15亿505.04亿3.27亿3.25亿-4.34%-4.46%-1.09%+4.65%+27.69%+46.63%+21.28%
41TYL泰勒科技478.605+4.415+0.93%6.01万2846.51万203.19亿201.86亿4245.53万4217.60万-0.11%-3.10%+0.54%+13.82%+18.49%+21.45%+14.47%
42KO可口可乐63.505+0.575+0.91%305.73万1.94亿2735.77亿2460.49亿43.08亿38.74亿+2.73%+1.49%+1.85%+7.55%+8.42%+8.66%+8.63%
43HSY好时198.175+1.755+0.89%26.02万5136.29万400.77亿287.11亿2.02亿1.45亿+0.29%-4.76%+1.53%+2.54%+7.87%-20.37%+7.78%
44PG宝洁166.100+1.450+0.88%209.03万3.46亿3920.18亿3914.17亿23.60亿23.57亿+1.83%-0.72%+1.01%+4.26%+15.37%+17.90%+14.80%
45HLT希尔顿酒店199.900+1.740+0.88%106.54万2.12亿499.84亿490.69亿2.50亿2.45亿-0.05%-2.76%-0.03%-2.75%+13.10%+38.72%+9.95%
46MCO穆迪405.120+3.470+0.86%13.79万5576.49万739.79亿689.00亿1.83亿1.70亿-0.17%-1.81%+4.71%+4.90%+7.76%+23.59%+4.18%
47CME芝加哥商品交易所203.470+1.720+0.85%62.21万1.26亿732.62亿729.58亿3.60亿3.59亿-2.41%-3.69%-2.18%-4.47%-2.67%+15.64%-2.88%
48K家乐氏60.390+0.500+0.83%46.64万2804.54万206.46亿203.51亿3.42亿3.37亿+2.45%-1.81%+1.53%+12.44%+13.50%+0.24%+10.13%
49COST好市多821.770+6.380+0.78%57.98万4.76亿3643.51亿3632.72亿4.43亿4.42亿+1.06%+3.63%+8.64%+13.44%+35.14%+63.91%+24.88%
50ESS埃塞克斯信托262.665+2.035+0.78%3.99万1045.13万168.65亿166.89亿6420.91万6353.84万+2.87%-0.28%+2.81%+8.13%+17.96%+21.22%+7.04%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CCL嘉年华邮轮
16.665+0.655+4.09%2920.61万4.86亿218.31亿197.48亿13.10亿11.85亿+6.49%+3.57%+14.14%+1.80%-5.47%+30.50%-10.11%
2ODFLOld Dominion Freight Line
175.750+6.420+3.79%163.17万2.92亿381.88亿341.72亿2.17亿1.94亿+1.41%-1.80%-2.46%-17.93%-7.12%+14.65%-13.18%
3NCLH挪威邮轮
17.685+0.495+2.88%692.85万1.22亿75.88亿75.29亿4.29亿4.26亿+10.53%+12.29%+10.60%-9.91%-5.33%+9.30%-11.75%
4EXRExtra Space Storage
148.440+3.490+2.41%17.65万2605.81万314.28亿310.49亿2.12亿2.09亿+4.27%-1.23%+4.04%-0.34%+9.88%+8.33%-6.39%
5PSA公共存储公司
280.770+6.380+2.33%17.94万5015.98万493.38亿442.66亿1.76亿1.58亿+3.80%-1.79%+4.30%-3.22%+3.60%+4.64%-6.99%
6PLD安博
109.490+2.090+1.95%158.04万1.71亿1013.71亿1009.54亿9.26亿9.22亿+4.28%-2.28%+4.60%-18.34%-9.01%-10.52%-17.25%
7MAAMAA房产信托
136.230+2.530+1.89%23.12万3131.86万159.15亿157.69亿1.17亿1.16亿+4.54%-0.46%-0.43%+2.12%+10.19%-5.99%+3.61%
8EQIX易昆尼克斯
764.976+13.516+1.80%14.99万1.14亿726.01亿723.33亿9490.57万9455.56万-0.49%-3.29%+10.86%-15.49%-3.05%+5.19%-4.04%
9CPT卡姆登物业信托
105.490+1.850+1.79%18.39万1929.47万112.38亿110.55亿1.07亿1.05亿+3.92%-0.08%-0.46%+5.40%+15.32%+0.04%+7.39%
10KMB金佰利
137.280+2.390+1.77%79.41万1.09亿462.23亿460.93亿3.37亿3.36亿+6.30%+2.74%+0.96%+9.26%+14.60%+5.11%+14.09%
11TMUST-Mobile US
176.110+3.030+1.75%212.58万3.73亿2063.75亿1001.79亿11.72亿5.69亿+5.66%+7.86%+8.88%+7.80%+11.73%+38.68%+10.70%
12RCL皇家加勒比邮轮
153.470+2.500+1.66%110.50万1.70亿394.95亿369.25亿2.57亿2.41亿+2.22%+3.91%+7.13%+20.40%+27.46%+69.17%+18.52%
13ORealty Income
54.180+0.870+1.63%178.37万9604.87万471.79亿470.89亿8.71亿8.69亿+5.58%-0.96%-1.80%+3.90%+2.50%-4.42%-3.34%
14HON霍尼韦尔
205.680+3.220+1.59%137.49万2.82亿1339.36亿1272.61亿6.51亿6.19亿+3.26%+0.52%+6.04%+3.00%+3.75%+7.10%-0.86%
15FDS辉盛研究系统
400.635+5.745+1.45%10.24万4081.84万152.71亿152.24亿3811.58万3799.94万-5.94%-11.23%-7.89%-13.83%-10.38%+1.69%-15.62%
16ACN埃森哲
285.760+4.000+1.42%144.62万4.10亿1796.66亿1792.85亿6.29亿6.27亿-4.02%-6.52%-6.63%-24.14%-15.89%-5.80%-17.95%
17RMD瑞思迈
210.320+2.930+1.41%22.32万4691.17万308.98亿306.14亿1.47亿1.46亿+1.52%-3.85%-2.83%+11.86%+29.22%-4.25%+22.85%
18AVB阿湾物产
197.099+2.639+1.36%16.21万3176.60万280.25亿278.63亿1.42亿1.41亿+2.52%-0.16%+0.98%+6.43%+14.43%+11.69%+6.28%
19UNH联合健康
503.980+6.540+1.31%120.82万6.05亿4638.56亿4624.94亿9.20亿9.18亿+0.06%-2.56%+1.94%+5.75%-6.94%+4.96%-3.89%
20DLR数字房地产信托公司
144.890+1.850+1.29%34.87万5019.62万470.17亿469.49亿3.25亿3.24亿+0.78%+1.07%+0.78%-2.24%+9.42%+42.98%+8.58%
21ROLRollins
46.630+0.590+1.28%38.00万1761.79万225.80亿136.52亿4.84亿2.93亿+1.02%-0.34%-0.68%+2.93%+12.79%+14.26%+7.52%
22ADBEAdobe
444.190+5.170+1.18%148.20万6.62亿1989.97亿1984.46亿4.48亿4.47亿-7.16%-8.36%-10.01%-19.49%-28.95%+2.61%-25.55%
23CL高露洁
93.550+1.080+1.17%107.74万1.01亿767.52亿722.76亿8.20亿7.73亿+1.75%-0.89%+0.40%+6.84%+21.92%+26.88%+18.75%
24PAYCPaycom Software
146.815+1.665+1.15%32.05万4730.22万85.31亿74.45亿5811.00万5070.80万-11.98%-18.39%-15.66%-18.81%-22.09%-51.88%-28.68%
25UDRUDR不动产信托
39.295+0.435+1.12%72.71万2846.23万129.40亿128.41亿3.29亿3.27亿+2.84%-0.24%+1.04%+4.32%+14.87%-1.14%+4.94%
26VRSN威瑞信
176.880+1.950+1.11%15.60万2762.47万176.17亿174.50亿9960.00万9865.52万+3.41%+2.47%+4.72%-7.40%-17.34%-21.16%-14.12%
27PEP百事可乐
173.122+1.892+1.11%118.07万2.04亿2380.06亿2373.94亿13.75亿13.71亿-0.15%-3.99%-1.53%+6.18%+3.95%-2.50%+2.71%
28UAL联合大陆航空
53.300+0.580+1.10%291.53万1.56亿175.25亿174.09亿3.29亿3.27亿+5.25%-2.42%-1.24%+23.09%+31.41%+9.24%+29.18%
29YUMYum! Brands
140.800+1.470+1.06%43.18万6071.03万396.54亿395.58亿2.82亿2.81亿+3.64%+1.31%+3.90%+1.39%+12.30%+8.03%+8.83%
30FICOFair Isaac
1307.350+13.530+1.05%2.65万3459.47万323.06亿314.03亿2471.09万2402.05万-5.62%-9.61%+5.21%+0.53%+14.10%+65.49%+12.31%
31AON怡安保险
284.160+2.900+1.03%40.98万1.16亿617.85亿598.28亿2.17亿2.11亿+1.75%-3.00%-0.46%-10.07%-13.36%-8.27%-1.92%
32XEL埃克西尔能源
55.850+0.570+1.03%82.17万4569.18万310.32亿309.76亿5.56亿5.55亿+3.93%-0.39%+2.74%+10.64%-7.51%-8.88%-8.82%
33IT加特纳
428.380+4.370+1.03%11.70万5017.51万332.55亿321.94亿7763.05万7515.33万-1.45%-6.12%-1.83%-7.59%-6.39%+26.22%-5.04%
34TAT&T
18.195+0.185+1.03%1146.04万2.08亿1304.61亿1302.00亿71.70亿71.56亿+5.36%+3.85%+7.09%+7.51%+13.08%+24.40%+12.00%
35CLX高乐氏
132.440+1.340+1.02%27.26万3599.43万164.47亿164.01亿1.24亿1.24亿+2.77%-1.77%-4.91%-14.21%-3.81%-13.60%-5.55%
36EFX艾可菲
233.460+2.320+1.00%15.66万3656.56万288.58亿287.17亿1.24亿1.23亿-1.29%-7.09%+1.08%-13.39%+0.91%+7.07%-5.30%
37TSCO拖拉机供应公司
270.243+2.683+1.00%35.32万9564.75万291.35亿290.28亿1.08亿1.07亿-4.12%-4.49%+0.65%+8.31%+26.14%+26.96%+26.75%
38PAYX沛齐
121.310+1.160+0.97%42.35万5132.18万436.67亿389.53亿3.60亿3.21亿+0.86%-3.39%+1.38%+1.22%-1.60%+12.24%+3.43%
39INVHInvitation Homes
35.030+0.330+0.95%25.08万875.83万214.57亿213.80亿6.13亿6.10亿+2.82%-1.13%+0.66%+0.57%+7.00%+5.77%+3.54%
40VLO瓦莱罗能源
155.400+1.460+0.95%121.52万1.88亿508.15亿505.04亿3.27亿3.25亿-4.34%-4.46%-1.09%+4.65%+27.69%+46.63%+21.28%
41TYL泰勒科技
478.605+4.415+0.93%6.01万2846.51万203.19亿201.86亿4245.53万4217.60万-0.11%-3.10%+0.54%+13.82%+18.49%+21.45%+14.47%
42KO可口可乐
63.505+0.575+0.91%305.73万1.94亿2735.77亿2460.49亿43.08亿38.74亿+2.73%+1.49%+1.85%+7.55%+8.42%+8.66%+8.63%
43HSY好时
198.175+1.755+0.89%26.02万5136.29万400.77亿287.11亿2.02亿1.45亿+0.29%-4.76%+1.53%+2.54%+7.87%-20.37%+7.78%
44PG宝洁
166.100+1.450+0.88%209.03万3.46亿3920.18亿3914.17亿23.60亿23.57亿+1.83%-0.72%+1.01%+4.26%+15.37%+17.90%+14.80%
45HLT希尔顿酒店
199.900+1.740+0.88%106.54万2.12亿499.84亿490.69亿2.50亿2.45亿-0.05%-2.76%-0.03%-2.75%+13.10%+38.72%+9.95%
46MCO穆迪
405.120+3.470+0.86%13.79万5576.49万739.79亿689.00亿1.83亿1.70亿-0.17%-1.81%+4.71%+4.90%+7.76%+23.59%+4.18%
47CME芝加哥商品交易所
203.470+1.720+0.85%62.21万1.26亿732.62亿729.58亿3.60亿3.59亿-2.41%-3.69%-2.18%-4.47%-2.67%+15.64%-2.88%
48K家乐氏
60.390+0.500+0.83%46.64万2804.54万206.46亿203.51亿3.42亿3.37亿+2.45%-1.81%+1.53%+12.44%+13.50%+0.24%+10.13%
49COST好市多
821.770+6.380+0.78%57.98万4.76亿3643.51亿3632.72亿4.43亿4.42亿+1.06%+3.63%+8.64%+13.44%+35.14%+63.91%+24.88%
50ESS埃塞克斯信托
262.665+2.035+0.78%3.99万1045.13万168.65亿166.89亿6420.91万6353.84万+2.87%-0.28%+2.81%+8.13%+17.96%+21.22%+7.04%