序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SMCI超微电脑905.025+60.485+7.16%560.05万48.55亿529.95亿453.99亿5855.65万5016.32万+15.02%+17.45%+1.93%-6.85%+212.38%+306.94%+218.38%
2ADSK欧特克241.370+15.500+6.86%294.39万6.98亿520.17亿518.82亿2.16亿2.15亿+10.62%+14.49%+9.11%-9.17%-0.57%+13.86%-0.87%
3BIOBio-Rad实验室298.970+16.710+5.92%19.16万5638.69万85.28亿59.69亿2852.48万1996.67万+5.10%+3.46%+1.74%-15.06%-6.79%-19.36%-7.41%
4GEGE航天航空164.575+8.695+5.58%468.88万7.53亿1801.45亿1793.10亿10.95亿10.90亿+1.07%+1.93%+2.93%+17.03%+63.28%+99.15%+61.97%
5AVGO博通1831.130+96.090+5.54%513.05万92.57亿8523.70亿8402.93亿4.65亿4.59亿+27.12%+38.52%+31.24%+35.84%+63.90%+115.13%+64.74%
6TSLA特斯拉187.300+9.290+5.22%7288.81万134.05亿5973.36亿5192.30亿31.89亿27.72亿+7.77%+6.25%+5.54%+8.38%-25.83%-31.75%-24.62%
7GLW康宁39.065+1.815+4.87%566.44万2.18亿334.64亿301.91亿8.57亿7.73亿+5.98%+4.56%+11.35%+18.81%+31.35%+15.87%+30.40%
8MU美光科技147.800+6.440+4.56%1584.61万22.99亿1636.69亿1606.59亿11.07亿10.87亿+9.63%+15.32%+17.97%+34.68%+71.28%+122.23%+73.36%
9BBY百思买91.080+3.870+4.44%288.46万2.59亿196.47亿178.71亿2.16亿1.96亿+4.51%+4.76%+24.17%+13.23%+21.08%+19.96%+17.77%
10STZ星座品牌263.450+9.950+3.93%77.53万2.02亿480.48亿436.49亿1.82亿1.66亿+4.68%+5.25%+3.14%-1.80%+11.59%+9.69%+9.81%
11KVUEKenvue18.755+0.685+3.79%1021.01万1.89亿359.12亿358.65亿19.15亿19.12亿+2.54%-2.52%-8.38%-8.48%-10.35%-25.12%-11.06%
12ORLY奥莱利1043.170+35.860+3.56%35.14万3.62亿614.37亿608.04亿5889.41万5828.78万+6.98%+9.05%+3.07%-10.30%+9.57%+13.70%+9.80%
13JBL捷普科技123.730+4.250+3.56%84.34万1.03亿149.22亿143.79亿1.21亿1.16亿+5.66%+5.54%+7.57%-4.18%-3.12%+17.16%-2.76%
14DRI达登饭店153.925+5.145+3.46%116.60万1.77亿183.72亿182.76亿1.19亿1.19亿+4.23%+1.84%-0.05%-4.92%-3.32%-3.99%-4.77%
15SYY西思科公司73.070+2.380+3.37%168.82万1.22亿363.88亿362.92亿4.98亿4.97亿+1.13%-0.16%-3.74%-9.93%+0.67%+3.62%+1.22%
16SNPS新思科技609.580+19.370+3.28%56.46万3.39亿933.97亿923.07亿1.53亿1.51亿+5.80%+8.62%+7.56%+1.26%+16.23%+39.97%+18.39%
17CLX高乐氏137.875+4.175+3.12%100.04万1.37亿171.22亿170.78亿1.24亿1.24亿+4.67%+5.17%+1.66%-5.85%-1.17%-8.25%-1.67%
18CMG奇波雷墨西哥烧烤3371.540+99.830+3.05%24.75万8.29亿926.06亿916.94亿2746.70万2719.66万+7.72%+9.59%+4.92%+16.06%+46.31%+64.48%+47.42%
19STLDSteel Dynamics124.355+3.665+3.04%86.42万1.06亿195.40亿182.52亿1.57亿1.47亿+0.55%-6.23%-7.15%-13.28%+2.75%+24.97%+5.63%
20ANETArista Networks338.300+9.800+2.98%201.54万6.76亿1060.11亿857.28亿3.13亿2.53亿+13.68%+14.14%+5.76%+11.06%+41.99%+118.96%+43.65%
21AZO汽车地带2919.225+83.405+2.94%7.23万2.09亿498.69亿497.03亿1708.28万1702.63万+4.97%+5.29%+0.06%-9.07%+11.90%+19.00%+12.90%
22LRCX泛林集团1065.900+29.920+2.89%50.85万5.33亿1393.57亿1387.34亿1.31亿1.30亿+6.26%+13.92%+16.87%+8.48%+36.95%+74.90%+36.38%
23SYFSynchrony Financial42.860+1.170+2.81%178.72万7587.27万172.10亿170.49亿4.02亿3.98亿-3.34%-1.61%-2.46%+1.05%+14.34%+34.77%+13.59%
24TSCO拖拉机供应公司288.010+7.760+2.77%33.77万9626.85万310.50亿309.37亿1.08亿1.07亿+5.26%+7.64%+1.21%+8.63%+37.07%+35.21%+35.08%
25AAPL苹果218.320+5.830+2.74%5235.20万112.91亿3.35万亿3.34万亿153.34亿153.09亿+13.05%+12.52%+14.98%+27.57%+13.07%+18.63%+13.70%
26TSN泰森食品55.425+1.455+2.70%135.41万7437.85万197.33亿154.46亿3.56亿2.79亿-0.94%-2.80%-7.21%-3.73%+8.62%+15.43%+4.97%
27ROST罗斯百货149.840+3.910+2.68%113.21万1.68亿499.83亿488.92亿3.34亿3.26亿+3.77%+6.37%+13.52%+2.06%+10.39%+41.13%+8.82%
28DLTR美元树公司108.860+2.830+2.67%119.48万1.28亿233.99亿219.88亿2.15亿2.02亿-1.21%-10.02%-7.20%-14.42%-20.28%-20.27%-23.37%
29CDNS铿腾电子320.320+8.220+2.63%100.65万3.17亿872.63亿864.29亿2.72亿2.70亿+8.15%+11.94%+10.91%-0.77%+16.13%+37.75%+17.60%
30TDGTransDigm1328.140+33.380+2.58%6.70万8793.16万743.21亿739.61亿5595.85万5568.80万+1.70%-0.83%+2.80%+7.77%+32.76%+67.61%+31.29%
31EGEverest Group376.810+9.250+2.52%5.66万2119.04万163.76亿124.59亿4345.82万3306.53万-1.26%-2.57%-3.60%-1.47%+7.58%+8.82%+7.60%
32BKRBaker Hughes31.855+0.765+2.46%208.99万6572.30万317.91亿306.77亿9.98亿9.63亿-1.80%-0.92%-4.80%-5.02%-5.33%+9.62%-5.50%
33CHRW罗宾逊物流85.620+2.020+2.42%50.95万4325.03万100.26亿99.89亿1.17亿1.17亿+0.04%-1.02%+2.51%+15.96%-0.39%-4.86%+0.63%
34DPZ达美乐比萨533.870+12.460+2.39%16.56万8723.51万186.22亿185.04亿3488.02万3465.98万+1.68%+2.38%+4.36%+17.45%+31.08%+66.02%+30.32%
35DFS发现金融124.895+2.895+2.37%47.95万5954.61万312.99亿310.94亿2.51亿2.49亿-0.73%+1.70%+0.14%-1.24%+13.80%+11.09%+12.38%
36STX希捷科技106.320+2.460+2.37%90.41万9500.48万223.26亿222.11亿2.10亿2.09亿+6.83%+16.41%+11.60%+20.20%+25.87%+74.58%+25.56%
37SBUX星巴克81.525+1.875+2.35%483.16万3.90亿923.43亿916.26亿11.33亿11.24亿-0.09%-0.68%+4.72%-10.38%-13.27%-17.51%-13.93%
38MKC味好美69.345+1.555+2.29%69.93万4807.94万186.13亿184.99亿2.68亿2.67亿+1.81%-3.55%-6.30%+0.36%+3.38%-23.71%+1.91%
39GLGlobe Life79.640+1.750+2.25%34.19万2704.86万73.48亿71.66亿9226.97万8998.42万-2.43%-3.44%-7.47%-31.10%-34.24%-24.78%-34.31%
40ABNB爱彼迎149.225+3.255+2.23%279.85万4.16亿947.35亿644.74亿6.35亿4.32亿+0.78%+2.03%+2.45%-11.27%+5.98%+18.01%+9.61%
41IT加特纳441.760+9.550+2.21%17.31万7558.51万342.94亿331.95亿7763.05万7514.20万+1.25%+4.19%-1.89%-8.56%-1.06%+25.02%-2.07%
42IR英格索兰93.470+2.010+2.20%78.90万7297.32万377.29亿376.03亿4.04亿4.02亿+2.50%+3.81%+0.89%-1.69%+22.27%+45.93%+20.91%
43CPB金宝汤44.935+0.945+2.15%150.67万6697.07万134.16亿85.88亿2.99亿1.91亿+5.83%+1.62%-3.28%+4.77%+6.26%+1.53%+5.69%
44ACGL艾奇资本99.330+2.070+2.13%37.12万3665.81万372.98亿357.97亿3.75亿3.60亿-1.24%-2.33%-1.64%+9.53%+34.52%+40.32%+33.74%
45AMAT应用材料241.950+4.920+2.08%216.00万5.15亿2003.29亿2002.40亿8.28亿8.28亿+6.04%+12.95%+14.29%+14.99%+49.83%+76.04%+49.81%
46ROK罗克韦尔自动化259.640+5.250+2.06%39.04万1.01亿296.00亿295.14亿1.14亿1.14亿+1.73%+0.65%-3.75%-10.08%-14.87%-16.19%-15.61%
47SNA实耐宝267.630+5.390+2.06%14.23万3768.63万141.09亿138.05亿5271.85万5158.37万-0.10%-0.46%-4.07%-8.10%-5.85%+0.65%-6.07%
48LVS金沙集团44.130+0.880+2.03%310.49万1.36亿328.79亿170.34亿7.45亿3.86亿-1.34%-1.63%-6.17%-11.98%-9.04%-23.61%-9.58%
49COF第一资本信贷136.420+2.720+2.03%83.77万1.13亿521.02亿497.16亿3.82亿3.64亿-3.18%-0.51%-3.80%-4.32%+6.07%+27.52%+4.95%
50HUBB哈勃集团382.280+7.540+2.01%29.17万1.10亿205.23亿204.27亿5368.60万5343.57万+3.60%-0.90%-2.36%-7.60%+18.03%+20.75%+16.97%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SMCI超微电脑
905.025+60.485+7.16%560.05万48.55亿529.95亿453.99亿5855.65万5016.32万+15.02%+17.45%+1.93%-6.85%+212.38%+306.94%+218.38%
2ADSK欧特克
241.370+15.500+6.86%294.39万6.98亿520.17亿518.82亿2.16亿2.15亿+10.62%+14.49%+9.11%-9.17%-0.57%+13.86%-0.87%
3BIOBio-Rad实验室
298.970+16.710+5.92%19.16万5638.69万85.28亿59.69亿2852.48万1996.67万+5.10%+3.46%+1.74%-15.06%-6.79%-19.36%-7.41%
4GEGE航天航空
164.575+8.695+5.58%468.88万7.53亿1801.45亿1793.10亿10.95亿10.90亿+1.07%+1.93%+2.93%+17.03%+63.28%+99.15%+61.97%
5AVGO博通
1831.130+96.090+5.54%513.05万92.57亿8523.70亿8402.93亿4.65亿4.59亿+27.12%+38.52%+31.24%+35.84%+63.90%+115.13%+64.74%
6TSLA特斯拉
187.300+9.290+5.22%7288.81万134.05亿5973.36亿5192.30亿31.89亿27.72亿+7.77%+6.25%+5.54%+8.38%-25.83%-31.75%-24.62%
7GLW康宁
39.065+1.815+4.87%566.44万2.18亿334.64亿301.91亿8.57亿7.73亿+5.98%+4.56%+11.35%+18.81%+31.35%+15.87%+30.40%
8MU美光科技
147.800+6.440+4.56%1584.61万22.99亿1636.69亿1606.59亿11.07亿10.87亿+9.63%+15.32%+17.97%+34.68%+71.28%+122.23%+73.36%
9BBY百思买
91.080+3.870+4.44%288.46万2.59亿196.47亿178.71亿2.16亿1.96亿+4.51%+4.76%+24.17%+13.23%+21.08%+19.96%+17.77%
10STZ星座品牌
263.450+9.950+3.93%77.53万2.02亿480.48亿436.49亿1.82亿1.66亿+4.68%+5.25%+3.14%-1.80%+11.59%+9.69%+9.81%
11KVUEKenvue
18.755+0.685+3.79%1021.01万1.89亿359.12亿358.65亿19.15亿19.12亿+2.54%-2.52%-8.38%-8.48%-10.35%-25.12%-11.06%
12ORLY奥莱利
1043.170+35.860+3.56%35.14万3.62亿614.37亿608.04亿5889.41万5828.78万+6.98%+9.05%+3.07%-10.30%+9.57%+13.70%+9.80%
13JBL捷普科技
123.730+4.250+3.56%84.34万1.03亿149.22亿143.79亿1.21亿1.16亿+5.66%+5.54%+7.57%-4.18%-3.12%+17.16%-2.76%
14DRI达登饭店
153.925+5.145+3.46%116.60万1.77亿183.72亿182.76亿1.19亿1.19亿+4.23%+1.84%-0.05%-4.92%-3.32%-3.99%-4.77%
15SYY西思科公司
73.070+2.380+3.37%168.82万1.22亿363.88亿362.92亿4.98亿4.97亿+1.13%-0.16%-3.74%-9.93%+0.67%+3.62%+1.22%
16SNPS新思科技
609.580+19.370+3.28%56.46万3.39亿933.97亿923.07亿1.53亿1.51亿+5.80%+8.62%+7.56%+1.26%+16.23%+39.97%+18.39%
17CLX高乐氏
137.875+4.175+3.12%100.04万1.37亿171.22亿170.78亿1.24亿1.24亿+4.67%+5.17%+1.66%-5.85%-1.17%-8.25%-1.67%
18CMG奇波雷墨西哥烧烤
3371.540+99.830+3.05%24.75万8.29亿926.06亿916.94亿2746.70万2719.66万+7.72%+9.59%+4.92%+16.06%+46.31%+64.48%+47.42%
19STLDSteel Dynamics
124.355+3.665+3.04%86.42万1.06亿195.40亿182.52亿1.57亿1.47亿+0.55%-6.23%-7.15%-13.28%+2.75%+24.97%+5.63%
20ANETArista Networks
338.300+9.800+2.98%201.54万6.76亿1060.11亿857.28亿3.13亿2.53亿+13.68%+14.14%+5.76%+11.06%+41.99%+118.96%+43.65%
21AZO汽车地带
2919.225+83.405+2.94%7.23万2.09亿498.69亿497.03亿1708.28万1702.63万+4.97%+5.29%+0.06%-9.07%+11.90%+19.00%+12.90%
22LRCX泛林集团
1065.900+29.920+2.89%50.85万5.33亿1393.57亿1387.34亿1.31亿1.30亿+6.26%+13.92%+16.87%+8.48%+36.95%+74.90%+36.38%
23SYFSynchrony Financial
42.860+1.170+2.81%178.72万7587.27万172.10亿170.49亿4.02亿3.98亿-3.34%-1.61%-2.46%+1.05%+14.34%+34.77%+13.59%
24TSCO拖拉机供应公司
288.010+7.760+2.77%33.77万9626.85万310.50亿309.37亿1.08亿1.07亿+5.26%+7.64%+1.21%+8.63%+37.07%+35.21%+35.08%
25AAPL苹果
218.320+5.830+2.74%5235.20万112.91亿3.35万亿3.34万亿153.34亿153.09亿+13.05%+12.52%+14.98%+27.57%+13.07%+18.63%+13.70%
26TSN泰森食品
55.425+1.455+2.70%135.41万7437.85万197.33亿154.46亿3.56亿2.79亿-0.94%-2.80%-7.21%-3.73%+8.62%+15.43%+4.97%
27ROST罗斯百货
149.840+3.910+2.68%113.21万1.68亿499.83亿488.92亿3.34亿3.26亿+3.77%+6.37%+13.52%+2.06%+10.39%+41.13%+8.82%
28DLTR美元树公司
108.860+2.830+2.67%119.48万1.28亿233.99亿219.88亿2.15亿2.02亿-1.21%-10.02%-7.20%-14.42%-20.28%-20.27%-23.37%
29CDNS铿腾电子
320.320+8.220+2.63%100.65万3.17亿872.63亿864.29亿2.72亿2.70亿+8.15%+11.94%+10.91%-0.77%+16.13%+37.75%+17.60%
30TDGTransDigm
1328.140+33.380+2.58%6.70万8793.16万743.21亿739.61亿5595.85万5568.80万+1.70%-0.83%+2.80%+7.77%+32.76%+67.61%+31.29%
31EGEverest Group
376.810+9.250+2.52%5.66万2119.04万163.76亿124.59亿4345.82万3306.53万-1.26%-2.57%-3.60%-1.47%+7.58%+8.82%+7.60%
32BKRBaker Hughes
31.855+0.765+2.46%208.99万6572.30万317.91亿306.77亿9.98亿9.63亿-1.80%-0.92%-4.80%-5.02%-5.33%+9.62%-5.50%
33CHRW罗宾逊物流
85.620+2.020+2.42%50.95万4325.03万100.26亿99.89亿1.17亿1.17亿+0.04%-1.02%+2.51%+15.96%-0.39%-4.86%+0.63%
34DPZ达美乐比萨
533.870+12.460+2.39%16.56万8723.51万186.22亿185.04亿3488.02万3465.98万+1.68%+2.38%+4.36%+17.45%+31.08%+66.02%+30.32%
35DFS发现金融
124.895+2.895+2.37%47.95万5954.61万312.99亿310.94亿2.51亿2.49亿-0.73%+1.70%+0.14%-1.24%+13.80%+11.09%+12.38%
36STX希捷科技
106.320+2.460+2.37%90.41万9500.48万223.26亿222.11亿2.10亿2.09亿+6.83%+16.41%+11.60%+20.20%+25.87%+74.58%+25.56%
37SBUX星巴克
81.525+1.875+2.35%483.16万3.90亿923.43亿916.26亿11.33亿11.24亿-0.09%-0.68%+4.72%-10.38%-13.27%-17.51%-13.93%
38MKC味好美
69.345+1.555+2.29%69.93万4807.94万186.13亿184.99亿2.68亿2.67亿+1.81%-3.55%-6.30%+0.36%+3.38%-23.71%+1.91%
39GLGlobe Life
79.640+1.750+2.25%34.19万2704.86万73.48亿71.66亿9226.97万8998.42万-2.43%-3.44%-7.47%-31.10%-34.24%-24.78%-34.31%
40ABNB爱彼迎
149.225+3.255+2.23%279.85万4.16亿947.35亿644.74亿6.35亿4.32亿+0.78%+2.03%+2.45%-11.27%+5.98%+18.01%+9.61%
41IT加特纳
441.760+9.550+2.21%17.31万7558.51万342.94亿331.95亿7763.05万7514.20万+1.25%+4.19%-1.89%-8.56%-1.06%+25.02%-2.07%
42IR英格索兰
93.470+2.010+2.20%78.90万7297.32万377.29亿376.03亿4.04亿4.02亿+2.50%+3.81%+0.89%-1.69%+22.27%+45.93%+20.91%
43CPB金宝汤
44.935+0.945+2.15%150.67万6697.07万134.16亿85.88亿2.99亿1.91亿+5.83%+1.62%-3.28%+4.77%+6.26%+1.53%+5.69%
44ACGL艾奇资本
99.330+2.070+2.13%37.12万3665.81万372.98亿357.97亿3.75亿3.60亿-1.24%-2.33%-1.64%+9.53%+34.52%+40.32%+33.74%
45AMAT应用材料
241.950+4.920+2.08%216.00万5.15亿2003.29亿2002.40亿8.28亿8.28亿+6.04%+12.95%+14.29%+14.99%+49.83%+76.04%+49.81%
46ROK罗克韦尔自动化
259.640+5.250+2.06%39.04万1.01亿296.00亿295.14亿1.14亿1.14亿+1.73%+0.65%-3.75%-10.08%-14.87%-16.19%-15.61%
47SNA实耐宝
267.630+5.390+2.06%14.23万3768.63万141.09亿138.05亿5271.85万5158.37万-0.10%-0.46%-4.07%-8.10%-5.85%+0.65%-6.07%
48LVS金沙集团
44.130+0.880+2.03%310.49万1.36亿328.79亿170.34亿7.45亿3.86亿-1.34%-1.63%-6.17%-11.98%-9.04%-23.61%-9.58%
49COF第一资本信贷
136.420+2.720+2.03%83.77万1.13亿521.02亿497.16亿3.82亿3.64亿-3.18%-0.51%-3.80%-4.32%+6.07%+27.52%+4.95%
50HUBB哈勃集团
382.280+7.540+2.01%29.17万1.10亿205.23亿204.27亿5368.60万5343.57万+3.60%-0.90%-2.36%-7.60%+18.03%+20.75%+16.97%